Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
122.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.242
6.293
6.144
6.144
614,655
-0.08(-1.25%)
Dec 30, 2003
6.242
6.242
6.193
6.222
278,546
-0.01(-0.23%)
Dec 29, 2003
6.240
6.285
6.209
6.236
334,402
-0.00(-0.07%)
Dec 26, 2003
6.232
6.263
6.222
6.240
94,393
+0.03(+0.46%)
Dec 24, 2003
6.160
6.217
6.154
6.211
74,148
-0.01(-0.13%)
Dec 23, 2003
6.189
6.265
6.174
6.219
250,008
+0.04(+0.70%)
Dec 22, 2003
6.140
6.176
6.109
6.176
231,227
+0.02(+0.33%)
Dec 19, 2003
6.119
6.156
6.058
6.156
346,597
+0.02(+0.27%)
Dec 18, 2003
6.058
6.140
6.012
6.140
238,545
+0.07(+1.08%)
Dec 17, 2003
6.096
6.096
5.998
6.074
351,231
-0.05(-0.84%)
Dec 16, 2003
6.109
6.121
6.045
6.125
218,788
+0.03(+0.57%)
Dec 15, 2003
6.234
6.234
6.115
6.090
577,337
-0.05(-0.87%)
Dec 12, 2003
6.045
6.166
5.967
6.144
681,731
+0.08(+1.32%)
Dec 11, 2003
5.916
6.064
5.900
6.064
439,771
+0.11(+1.89%)
Dec 10, 2003
5.904
5.951
5.904
5.951
418,063
+0.01(+0.10%)
Dec 09, 2003
6.017
6.025
5.939
5.945
616,851
-0.07(-1.19%)
Dec 08, 2003
5.738
6.019
5.738
6.017
586,606
+0.28(+4.97%)
Dec 05, 2003
5.797
5.830
5.736
5.732
160,249
-0.08(-1.38%)
Dec 04, 2003
5.750
5.826
5.713
5.812
491,236
+0.06(+1.11%)
Dec 03, 2003
5.838
5.846
5.742
5.748
639,047
-0.09(-1.61%)
Dec 02, 2003
5.877
5.881
5.834
5.842
437,332
-0.03(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.