Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.00	33.00	33.00	0	-0.17(-0.52%)
Dec 28, 2017	32.94	33.17	32.81	33.17	19,849	-0.40(-1.18%)
Dec 27, 2017	33.43	33.61	33.43	33.57	7,547	+0.09(+0.28%)
Dec 26, 2017	34.14	34.14	33.43	33.48	22,560	+0.06(+0.17%)
Dec 22, 2017	33.12	33.51	32.94	33.42	6,098	+0.37(+1.13%)
Dec 21, 2017	33.99	33.99	32.71	33.05	33,049	-0.06(-0.18%)
Dec 20, 2017	32.99	33.42	32.72	33.11	17,441	+0.84(+2.59%)
Dec 19, 2017	32.63	32.63	31.66	32.27	8,259	+0.09(+0.29%)
Dec 18, 2017	31.81	32.18	31.76	32.18	22,330	+1.33(+4.30%)
Dec 15, 2017	30.86	31.32	30.73	30.85	18,528	+0.57(+1.89%)
Dec 14, 2017	31.09	31.45	30.18	30.28	37,740	-0.65(-2.10%)
Dec 13, 2017	32.42	32.42	30.73	30.93	20,112	+0.19(+0.60%)
Dec 12, 2017	30.61	31.01	30.60	30.74	12,815	+0.05(+0.17%)
Dec 11, 2017	31.05	31.06	30.54	30.69	13,083	-0.33(-1.07%)
Dec 08, 2017	31.92	31.92	31.02	31.02	9,046	+0.29(+0.94%)
Dec 07, 2017	29.24	30.73	29.24	30.73	13,472	+1.26(+4.27%)
Dec 06, 2017	29.57	29.74	29.12	29.47	27,056	+0.01(+0.03%)
Dec 05, 2017	31.48	31.48	29.47	29.47	44,944	-1.40(-4.55%)
Dec 04, 2017	30.82	31.43	30.74	30.87	62,969	+1.60(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.