Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.32	18.39	17.73	18.17	8,819	+0.34(+1.92%)
Dec 28, 2018	18.42	18.55	17.65	17.82	18,572	-0.08(-0.46%)
Dec 27, 2018	18.92	18.92	16.32	17.91	12,002	+0.11(+0.60%)
Dec 26, 2018	16.04	17.80	15.49	17.80	8,646	+2.30(+14.81%)
Dec 24, 2018	16.21	16.21	15.50	15.50	9,473	-1.24(-7.40%)
Dec 21, 2018	17.68	18.03	16.67	16.74	25,296	-0.81(-4.60%)
Dec 20, 2018	18.20	18.54	17.38	17.55	10,464	-0.88(-4.77%)
Dec 19, 2018	19.87	20.74	18.24	18.43	9,734	-1.96(-9.62%)
Dec 18, 2018	20.37	20.94	20.05	20.39	12,155	+0.43(+2.16%)
Dec 17, 2018	20.95	20.95	19.76	19.96	11,467	-0.88(-4.20%)
Dec 14, 2018	21.13	21.76	20.63	20.84	82,655	-0.95(-4.37%)
Dec 13, 2018	23.15	23.15	21.40	21.79	13,004	-1.28(-5.57%)
Dec 12, 2018	23.84	23.84	23.07	23.07	7,801	+0.18(+0.77%)
Dec 11, 2018	24.21	24.26	22.65	22.89	17,805	-0.43(-1.83%)
Dec 10, 2018	23.34	23.44	21.92	23.32	13,751	-0.52(-2.19%)
Dec 07, 2018	27.06	27.06	23.62	23.84	17,280	-3.03(-11.26%)
Dec 06, 2018	25.83	26.90	25.25	26.87	7,443	-0.17(-0.64%)
Dec 04, 2018	30.75	30.75	26.86	27.04	20,403	-4.27(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.