Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.44	27.05	26.44	26.87	3,286	+0.12(+0.44%)
Dec 30, 2019	27.30	27.30	26.62	26.76	6,422	-0.42(-1.54%)
Dec 27, 2019	27.35	27.53	27.07	27.17	10,167	-0.11(-0.40%)
Dec 26, 2019	26.88	27.31	26.82	27.28	10,337	+0.21(+0.76%)
Dec 24, 2019	26.98	27.08	26.87	27.08	3,594	-0.08(-0.29%)
Dec 23, 2019	27.26	27.32	26.98	27.16	95,714	-0.00(-0.02%)
Dec 20, 2019	26.16	27.16	26.16	27.16	7,715	+0.78(+2.95%)
Dec 19, 2019	25.99	26.50	25.99	26.38	2,409	+0.16(+0.59%)
Dec 18, 2019	26.58	26.58	25.67	26.23	20,928	-0.63(-2.34%)
Dec 17, 2019	27.24	27.24	26.85	26.85	8,607	-0.02(-0.09%)
Dec 16, 2019	26.32	27.26	26.32	26.88	8,774	+0.75(+2.88%)
Dec 13, 2019	26.46	26.98	25.83	26.12	5,246	-0.10(-0.38%)
Dec 12, 2019	26.18	26.95	26.03	26.22	134,105	+0.81(+3.18%)
Dec 11, 2019	25.38	25.50	25.29	25.42	165,105	+0.36(+1.43%)
Dec 10, 2019	25.32	25.32	25.04	25.06	1,314	-0.34(-1.35%)
Dec 09, 2019	25.27	25.70	25.27	25.40	6,352	-0.25(-0.98%)
Dec 06, 2019	25.57	25.92	25.57	25.65	148,651	+0.98(+3.98%)
Dec 05, 2019	24.56	24.72	24.45	24.67	131,915	-0.03(-0.10%)
Dec 04, 2019	24.74	25.37	24.70	24.70	22,268	+0.49(+2.02%)
Dec 03, 2019	25.04	25.04	23.84	24.21	111,064	-1.68(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.