Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.91	24.91	24.91	31,947	+0.25(+1.03%)
Dec 30, 2020	24.38	24.81	24.38	24.66	31,947	+0.23(+0.96%)
Dec 29, 2020	25.31	25.37	24.13	24.42	47,926	-0.57(-2.27%)
Dec 28, 2020	25.38	25.74	24.89	24.99	62,014	+0.03(+0.12%)
Dec 24, 2020	25.23	25.23	24.47	24.96	21,189	-0.01(-0.04%)
Dec 23, 2020	24.81	25.38	24.70	24.97	85,426	+0.34(+1.39%)
Dec 22, 2020	24.82	24.86	24.38	24.63	86,597	-0.08(-0.32%)
Dec 21, 2020	24.13	25.05	23.72	24.71	138,556	-0.59(-2.32%)
Dec 18, 2020	25.52	25.66	24.66	25.29	97,998	-0.39(-1.52%)
Dec 17, 2020	25.19	25.77	24.78	25.68	98,611	+0.79(+3.18%)
Dec 16, 2020	24.83	25.16	24.46	24.89	76,284	+0.09(+0.35%)
Dec 15, 2020	24.90	25.07	23.94	24.80	126,803	+0.58(+2.38%)
Dec 14, 2020	26.79	27.38	24.16	24.23	148,196	-1.70(-6.55%)
Dec 11, 2020	25.44	26.24	25.44	25.93	72,602	-0.12(-0.45%)
Dec 10, 2020	26.05	26.46	25.47	26.04	126,771	-0.65(-2.45%)
Dec 09, 2020	26.98	27.41	26.05	26.70	105,101	+0.08(+0.29%)
Dec 08, 2020	25.88	26.86	25.88	26.62	137,308	+0.38(+1.45%)
Dec 07, 2020	26.18	26.68	25.83	26.24	114,693	-0.18(-0.67%)
Dec 04, 2020	25.94	26.42	25.80	26.42	103,323	+0.92(+3.60%)
Dec 03, 2020	25.37	26.22	25.36	25.50	48,296	+0.25(+1.01%)
Dec 02, 2020	24.62	25.43	24.52	25.24	69,715	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.