Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.01	51.75	49.64	51.11	48,081	+0.84(+1.67%)
Dec 30, 2021	51.23	51.73	50.09	50.27	37,550	-0.80(-1.57%)
Dec 29, 2021	50.41	51.39	49.92	51.07	30,483	+0.70(+1.40%)
Dec 28, 2021	50.77	51.29	50.30	50.37	32,188	+0.06(+0.12%)
Dec 27, 2021	48.69	50.41	48.12	50.31	68,515	+1.67(+3.43%)
Dec 23, 2021	47.09	49.02	47.09	48.64	121,197	+2.00(+4.29%)
Dec 22, 2021	46.56	47.09	46.15	46.64	22,410	-0.03(-0.06%)
Dec 21, 2021	45.04	46.67	44.75	46.67	47,373	+3.15(+7.23%)
Dec 20, 2021	43.61	43.96	42.11	43.52	73,171	-1.87(-4.11%)
Dec 17, 2021	46.93	48.05	45.33	45.39	50,584	-1.65(-3.51%)
Dec 16, 2021	48.68	49.64	46.65	47.04	36,376	-0.98(-2.03%)
Dec 15, 2021	47.49	48.35	46.63	48.01	46,022	+0.96(+2.03%)
Dec 14, 2021	47.98	49.16	46.77	47.06	66,732	-1.96(-4.01%)
Dec 13, 2021	50.41	50.41	48.11	49.02	41,042	-1.64(-3.24%)
Dec 10, 2021	50.75	50.88	49.47	50.66	30,966	+0.71(+1.43%)
Dec 09, 2021	49.06	50.74	48.57	49.95	35,711	+0.14(+0.27%)
Dec 08, 2021	50.88	50.88	49.09	49.81	66,151	-0.48(-0.95%)
Dec 07, 2021	51.78	52.52	49.83	50.29	93,711	+0.30(+0.61%)
Dec 06, 2021	47.62	51.22	47.55	49.99	135,732	+3.14(+6.69%)
Dec 03, 2021	47.16	48.23	45.51	46.85	64,295	+0.17(+0.36%)
Dec 02, 2021	43.08	47.33	42.78	46.69	83,381	+3.67(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.