Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.18	21.43	20.54	21.11	19,488	-0.54(-2.49%)
Dec 29, 2022	21.01	21.97	21.01	21.65	13,389	+0.97(+4.68%)
Dec 28, 2022	21.86	22.05	20.66	20.68	15,610	-1.24(-5.66%)
Dec 27, 2022	21.60	22.18	21.57	21.92	6,150	-0.21(-0.93%)
Dec 23, 2022	21.74	22.20	21.49	22.13	10,934	+0.42(+1.94%)
Dec 22, 2022	21.69	21.71	20.61	21.71	27,142	-0.58(-2.59%)
Dec 21, 2022	21.95	22.51	21.80	22.28	19,214	+1.07(+5.07%)
Dec 20, 2022	21.98	21.98	21.15	21.21	11,966	-0.93(-4.19%)
Dec 19, 2022	22.94	23.00	21.71	22.14	20,759	-0.96(-4.15%)
Dec 16, 2022	23.04	23.41	22.59	23.09	18,087	-0.61(-2.56%)
Dec 15, 2022	24.67	24.74	23.43	23.70	25,728	-2.18(-8.42%)
Dec 14, 2022	25.24	26.67	25.24	25.88	26,675	+0.31(+1.22%)
Dec 13, 2022	27.69	28.13	25.16	25.57	26,996	+0.00(+0.00%)
Dec 12, 2022	24.03	25.70	23.94	25.57	23,429	+1.84(+7.74%)
Dec 09, 2022	23.74	24.03	23.59	23.73	21,130	-0.24(-1.02%)
Dec 08, 2022	23.57	24.62	23.57	23.97	22,724	+0.51(+2.16%)
Dec 07, 2022	24.24	24.32	23.46	23.46	11,271	-0.76(-3.15%)
Dec 06, 2022	25.00	25.00	23.48	24.23	22,737	-0.81(-3.24%)
Dec 05, 2022	26.87	26.87	24.94	25.04	15,202	-2.10(-7.74%)
Dec 02, 2022	25.83	27.53	25.83	27.14	40,962	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.