Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.46	33.73	32.43	32.64	30,790	-1.11(-3.28%)
Dec 28, 2023	33.92	33.98	33.55	33.74	28,987	+0.06(+0.18%)
Dec 27, 2023	33.95	34.03	33.44	33.68	15,659	-0.06(-0.19%)
Dec 26, 2023	33.61	33.99	33.58	33.74	23,060	+0.13(+0.39%)
Dec 22, 2023	33.50	33.96	33.11	33.61	22,795	+0.57(+1.72%)
Dec 21, 2023	32.52	33.08	32.27	33.04	27,233	+1.51(+4.78%)
Dec 20, 2023	31.93	33.59	31.41	31.54	60,751	-2.13(-6.33%)
Dec 19, 2023	33.19	33.88	33.19	33.67	22,527	+0.72(+2.20%)
Dec 18, 2023	33.50	33.72	32.95	32.95	19,154	-0.40(-1.19%)
Dec 15, 2023	33.45	34.23	32.80	33.34	38,971	-0.11(-0.33%)
Dec 14, 2023	32.27	33.56	32.27	33.45	44,858	+2.10(+6.71%)
Dec 13, 2023	30.73	31.37	29.36	31.35	71,919	+0.56(+1.80%)
Dec 12, 2023	30.50	31.21	30.44	30.79	26,287	+0.36(+1.19%)
Dec 11, 2023	29.66	30.57	29.66	30.43	21,154	+0.81(+2.73%)
Dec 08, 2023	29.78	30.63	29.62	29.62	17,767	-0.30(-0.99%)
Dec 07, 2023	29.50	29.94	29.35	29.92	18,212	+0.67(+2.31%)
Dec 06, 2023	29.21	29.53	29.06	29.25	35,263	+0.55(+1.90%)
Dec 05, 2023	29.31	29.31	28.51	28.70	61,313	-1.09(-3.66%)
Dec 04, 2023	29.22	30.40	29.19	29.79	78,450	+0.84(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.