Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.51	15.82	15.51	15.77	1,155,293	+0.26(+1.64%)
Dec 30, 2004	15.40	15.54	15.28	15.52	689,031	+0.15(+0.97%)
Dec 29, 2004	15.37	15.41	15.24	15.37	609,548	-0.04(-0.29%)
Dec 28, 2004	15.31	15.50	15.27	15.41	1,052,200	+0.16(+1.02%)
Dec 27, 2004	15.32	15.32	14.99	15.26	960,281	-0.07(-0.43%)
Dec 23, 2004	15.37	15.41	15.20	15.32	585,216	-0.04(-0.29%)
Dec 22, 2004	14.98	15.41	14.91	15.37	2,031,587	+0.34(+2.25%)
Dec 21, 2004	15.09	15.12	14.96	15.03	2,257,599	-0.06(-0.40%)
Dec 20, 2004	15.15	15.20	14.89	15.09	2,241,558	-0.06(-0.37%)
Dec 17, 2004	14.45	15.54	14.45	15.15	5,751,777	-1.33(-8.08%)
Dec 16, 2004	16.63	16.65	16.41	16.48	439,588	-0.21(-1.23%)
Dec 15, 2004	16.61	16.74	16.51	16.68	514,925	+0.16(+0.94%)
Dec 14, 2004	16.56	16.63	16.40	16.53	818,258	-0.13(-0.80%)
Dec 13, 2004	16.48	16.66	16.41	16.66	555,658	+0.13(+0.81%)
Dec 10, 2004	16.77	16.77	16.47	16.53	783,473	+0.05(+0.30%)
Dec 09, 2004	16.56	16.62	16.26	16.48	793,205	-0.19(-1.13%)
Dec 08, 2004	16.65	16.67	16.55	16.67	664,879	+0.09(+0.57%)
Dec 07, 2004	16.87	16.87	16.53	16.57	815,915	-0.38(-2.26%)
Dec 06, 2004	16.99	17.02	16.82	16.96	680,740	+0.03(+0.16%)
Dec 03, 2004	16.80	17.00	16.75	16.93	1,010,026	+0.08(+0.46%)
Dec 02, 2004	16.81	16.93	16.56	16.85	742,019	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.