Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.531	9.742	9.504	9.670	3,728,839	+0.09(+0.98%)
Dec 28, 2007	9.770	9.897	9.565	9.576	2,664,173	-0.16(-1.65%)
Dec 27, 2007	9.764	9.875	9.709	9.736	3,010,777	-0.01(-0.06%)
Dec 26, 2007	9.853	9.853	9.702	9.742	2,089,440	-0.02(-0.17%)
Dec 24, 2007	9.736	9.953	9.731	9.759	1,204,719	-0.02(-0.23%)
Dec 21, 2007	9.942	9.942	9.648	9.781	9,152,823	-0.03(-0.34%)
Dec 20, 2007	10.12	10.12	9.736	9.814	5,647,777	-0.62(-5.90%)
Dec 19, 2007	10.43	10.52	10.31	10.43	2,172,008	+0.03(+0.27%)
Dec 18, 2007	10.44	10.45	10.24	10.40	2,265,946	+0.08(+0.81%)
Dec 17, 2007	10.34	10.45	10.17	10.32	2,697,100	-0.06(-0.59%)
Dec 14, 2007	10.62	10.62	10.38	10.38	2,611,862	-0.32(-3.01%)
Dec 13, 2007	10.79	10.81	10.56	10.70	2,573,118	-0.14(-1.28%)
Dec 12, 2007	11.12	11.12	10.68	10.84	4,146,661	-0.06(-0.56%)
Dec 11, 2007	11.50	11.54	10.87	10.90	4,417,720	-0.59(-5.12%)
Dec 10, 2007	11.41	11.54	11.21	11.49	2,408,009	+0.21(+1.82%)
Dec 07, 2007	11.36	11.36	11.22	11.28	2,234,572	-0.03(-0.24%)
Dec 06, 2007	10.95	11.31	10.90	11.31	2,870,263	+0.34(+3.08%)
Dec 05, 2007	10.88	11.01	10.78	10.97	3,381,425	+0.17(+1.59%)
Dec 04, 2007	11.01	11.01	10.80	10.80	4,208,701	-0.54(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.