Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.34	11.31	11.31	11.31	2,112,286	-0.09(-0.78%)
Dec 30, 2009	11.37	11.55	11.35	11.40	1,756,191	-0.04(-0.34%)
Dec 29, 2009	11.38	11.44	11.33	11.44	1,809,880	+0.08(+0.73%)
Dec 28, 2009	11.40	11.40	11.28	11.36	1,164,648	+0.02(+0.15%)
Dec 24, 2009	11.33	11.36	11.27	11.34	323,460	+0.02(+0.15%)
Dec 23, 2009	11.41	11.41	11.20	11.32	923,364	-0.03(-0.24%)
Dec 22, 2009	11.23	11.36	11.14	11.35	1,469,977	+0.33(+3.02%)
Dec 21, 2009	11.10	11.17	11.01	11.02	1,881,395	-0.06(-0.50%)
Dec 18, 2009	11.14	11.18	10.89	11.07	4,433,645	-0.02(-0.20%)
Dec 17, 2009	11.09	11.19	11.06	11.10	1,556,158	-0.08(-0.74%)
Dec 16, 2009	11.06	11.24	11.02	11.18	2,228,631	+0.20(+1.82%)
Dec 15, 2009	11.12	11.12	10.93	10.98	1,563,872	-0.17(-1.49%)
Dec 14, 2009	11.12	11.16	11.12	11.14	3,076,454	-0.08(-0.74%)
Dec 11, 2009	11.02	11.27	10.86	11.23	3,956,927	+0.24(+2.17%)
Dec 10, 2009	11.14	11.19	10.96	10.99	2,942,022	-0.08(-0.75%)
Dec 09, 2009	10.97	11.10	10.92	11.07	1,689,515	+0.08(+0.71%)
Dec 08, 2009	11.00	11.06	10.86	11.00	1,705,088	-0.07(-0.65%)
Dec 07, 2009	11.13	11.18	11.01	11.07	1,480,079	-0.04(-0.35%)
Dec 04, 2009	11.04	11.17	10.93	11.11	2,341,205	+0.16(+1.47%)
Dec 03, 2009	11.10	11.19	10.91	10.95	2,075,950	-0.17(-1.50%)
Dec 02, 2009	11.12	11.18	11.05	11.11	2,493,359	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.