Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.60	29.43	29.43	29.43	1,292,258	-0.12(-0.42%)
Dec 30, 2014	29.63	29.80	29.50	29.55	865,233	-0.11(-0.37%)
Dec 29, 2014	29.35	29.75	29.30	29.66	916,830	+0.27(+0.92%)
Dec 26, 2014	29.40	29.59	29.33	29.39	615,845	+0.11(+0.38%)
Dec 24, 2014	29.23	29.28	29.28	29.28	556,204	+0.13(+0.45%)
Dec 23, 2014	28.89	29.20	28.72	29.15	1,410,250	+0.44(+1.54%)
Dec 22, 2014	27.51	28.82	27.19	28.71	2,420,984	-0.34(-1.16%)
Dec 19, 2014	29.37	29.40	28.84	29.05	5,225,604	-0.17(-0.57%)
Dec 18, 2014	29.25	29.34	29.05	29.21	1,706,503	+0.20(+0.69%)
Dec 17, 2014	28.48	29.14	28.35	29.01	1,246,473	+0.48(+1.69%)
Dec 16, 2014	28.54	29.09	28.44	28.53	1,670,433	-0.06(-0.19%)
Dec 15, 2014	28.66	28.90	28.36	28.58	1,418,373	-0.06(-0.22%)
Dec 12, 2014	28.56	28.88	28.45	28.64	1,848,973	-0.08(-0.29%)
Dec 11, 2014	28.57	28.98	28.52	28.73	1,268,017	+0.31(+1.09%)
Dec 10, 2014	28.70	28.74	28.35	28.42	1,789,149	-0.32(-1.10%)
Dec 09, 2014	28.28	28.75	28.16	28.73	1,426,517	+0.15(+0.53%)
Dec 08, 2014	28.52	28.75	28.45	28.58	1,526,782	-0.04(-0.14%)
Dec 05, 2014	28.72	28.84	28.55	28.62	1,355,822	-0.10(-0.36%)
Dec 04, 2014	28.77	28.83	28.54	28.73	1,508,331	-0.06(-0.21%)
Dec 03, 2014	28.74	29.05	28.69	28.79	1,343,990	+0.05(+0.17%)
Dec 02, 2014	28.42	28.76	28.42	28.74	1,570,601	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.