Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.88	35.88	35.88	0	+0.15(+0.42%)
Dec 28, 2017	35.83	35.83	35.63	35.73	636,286	-0.02(-0.04%)
Dec 27, 2017	35.88	35.88	35.59	35.75	535,548	+0.01(+0.02%)
Dec 26, 2017	35.47	35.75	35.44	35.74	675,440	+0.36(+1.02%)
Dec 22, 2017	35.72	35.72	35.26	35.38	894,213	-0.25(-0.70%)
Dec 21, 2017	35.43	35.76	35.36	35.63	1,019,139	+0.27(+0.77%)
Dec 20, 2017	35.49	35.52	35.27	35.35	530,586	+0.07(+0.19%)
Dec 19, 2017	35.49	35.72	35.23	35.29	895,888	-0.15(-0.42%)
Dec 18, 2017	35.51	35.93	35.33	35.44	1,066,797	+0.27(+0.77%)
Dec 15, 2017	34.89	35.47	34.89	35.17	2,349,450	+0.59(+1.72%)
Dec 14, 2017	34.74	35.08	34.56	34.57	1,460,578	+0.05(+0.15%)
Dec 13, 2017	34.56	34.80	34.43	34.52	1,193,828	-0.04(-0.11%)
Dec 12, 2017	34.56	34.73	34.29	34.56	855,857	+0.16(+0.46%)
Dec 11, 2017	34.68	34.92	34.33	34.40	1,127,780	-0.13(-0.39%)
Dec 08, 2017	34.46	34.69	34.25	34.54	1,043,640	+0.10(+0.28%)
Dec 07, 2017	34.33	34.67	34.27	34.44	1,137,388	+0.10(+0.28%)
Dec 06, 2017	34.73	35.26	34.18	34.34	1,929,935	-1.10(-3.09%)
Dec 05, 2017	36.03	36.06	35.38	35.44	1,165,350	-0.59(-1.64%)
Dec 04, 2017	36.00	36.68	36.00	36.03	1,060,400	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.