Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.93	28.12	27.49	27.88	1,219,875	+0.02(+0.08%)
Dec 28, 2018	28.10	28.30	27.60	27.86	1,494,858	-0.19(-0.67%)
Dec 27, 2018	27.15	28.04	26.87	28.04	1,979,279	+0.52(+1.89%)
Dec 26, 2018	26.65	27.53	26.04	27.52	1,444,968	+1.10(+4.15%)
Dec 24, 2018	26.99	27.24	26.40	26.42	848,346	-0.71(-2.61%)
Dec 21, 2018	28.31	28.84	27.13	27.13	5,558,410	-1.03(-3.65%)
Dec 20, 2018	27.80	28.41	27.72	28.16	2,284,824	+0.28(+1.00%)
Dec 19, 2018	28.45	29.08	27.83	27.88	2,420,342	-0.51(-1.78%)
Dec 18, 2018	28.44	29.05	28.14	28.38	2,059,957	+0.12(+0.44%)
Dec 17, 2018	28.00	29.05	27.96	28.26	2,698,008	+0.13(+0.47%)
Dec 14, 2018	28.18	28.78	27.99	28.13	2,588,491	-0.37(-1.31%)
Dec 13, 2018	29.08	29.23	28.49	28.50	1,241,443	-0.41(-1.43%)
Dec 12, 2018	29.23	29.39	28.91	28.91	1,174,384	-0.01(-0.03%)
Dec 11, 2018	29.51	29.70	28.80	28.92	1,248,004	-0.11(-0.37%)
Dec 10, 2018	29.54	29.70	28.71	29.03	2,105,411	-0.52(-1.77%)
Dec 07, 2018	29.96	30.31	29.43	29.55	3,369,505	-0.55(-1.84%)
Dec 06, 2018	29.21	30.11	28.74	30.11	2,249,184	+0.54(+1.82%)
Dec 04, 2018	30.71	30.81	29.48	29.57	3,475,870	-1.36(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.