Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.50	23.65	23.21	23.43	510,513	+0.00(+0.00%)
Dec 30, 2002	23.70	23.75	23.18	23.43	1,281,254	-0.26(-1.12%)
Dec 27, 2002	23.50	23.79	23.37	23.69	502,343	+0.17(+0.72%)
Dec 26, 2002	23.69	23.90	23.54	23.52	360,450	-0.17(-0.71%)
Dec 24, 2002	23.78	23.97	23.66	23.69	129,364	-0.09(-0.37%)
Dec 23, 2002	23.31	23.79	23.21	23.78	868,240	+0.47(+2.02%)
Dec 20, 2002	23.10	23.37	22.93	23.31	915,084	-0.01(-0.03%)
Dec 19, 2002	23.35	24.23	23.12	23.32	1,126,153	-0.04(-0.16%)
Dec 18, 2002	24.35	24.49	22.69	23.35	2,152,627	-1.00(-4.10%)
Dec 17, 2002	24.71	24.82	24.23	24.35	570,429	-0.36(-1.46%)
Dec 16, 2002	24.49	24.85	24.49	24.71	1,356,830	+0.32(+1.29%)
Dec 13, 2002	24.02	24.56	23.72	24.40	1,157,745	+0.37(+1.56%)
Dec 12, 2002	24.49	24.67	23.79	24.02	1,019,256	-0.30(-1.24%)
Dec 11, 2002	25.31	25.31	23.91	24.32	1,309,442	-0.98(-3.86%)
Dec 10, 2002	24.97	25.45	24.94	25.30	550,820	+0.48(+1.92%)
Dec 09, 2002	25.78	25.78	24.81	24.82	1,019,393	-1.02(-3.95%)
Dec 06, 2002	26.07	26.40	25.78	25.84	1,212,486	-1.14(-4.22%)
Dec 05, 2002	27.21	27.24	26.80	26.98	527,535	-0.19(-0.70%)
Dec 04, 2002	26.95	27.35	26.56	27.17	549,731	-0.10(-0.35%)
Dec 03, 2002	27.43	27.61	27.18	27.27	301,487	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.