Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	33.85	34.02	33.69	33.86	414,069	+0.10(+0.30%)
Dec 30, 2003	33.73	33.90	33.66	33.76	285,037	-0.09(-0.25%)
Dec 29, 2003	33.73	34.07	33.62	33.85	400,999	+0.12(+0.34%)
Dec 26, 2003	33.77	34.08	33.63	33.73	227,613	-0.04(-0.11%)
Dec 24, 2003	33.80	34.10	33.76	33.77	255,838	+0.00(+0.00%)
Dec 23, 2003	33.79	33.86	33.62	33.77	726,220	+0.08(+0.23%)
Dec 22, 2003	33.33	33.81	33.26	33.69	584,118	+0.35(+1.06%)
Dec 19, 2003	34.09	34.11	33.22	33.34	837,037	-0.70(-2.05%)
Dec 18, 2003	33.60	34.03	33.58	34.03	1,120,685	+0.52(+1.54%)
Dec 17, 2003	32.78	33.68	32.68	33.51	1,246,518	+0.81(+2.46%)
Dec 16, 2003	32.58	32.78	32.44	32.71	1,362,063	+0.02(+0.07%)
Dec 15, 2003	32.95	33.08	32.61	32.69	537,539	-0.11(-0.33%)
Dec 12, 2003	32.53	32.82	32.52	32.80	910,035	+0.27(+0.82%)
Dec 11, 2003	32.44	32.62	31.90	32.53	2,138,061	+0.00(+0.00%)
Dec 10, 2003	32.77	32.83	32.44	32.53	767,933	-0.12(-0.37%)
Dec 09, 2003	33.43	33.44	32.64	32.65	522,383	-0.78(-2.32%)
Dec 08, 2003	33.42	33.66	33.36	33.43	881,392	+0.01(+0.04%)
Dec 05, 2003	33.51	33.52	33.19	33.41	928,388	-0.22(-0.64%)
Dec 04, 2003	33.92	33.92	33.23	33.63	820,074	-0.29(-0.87%)
Dec 03, 2003	34.36	34.41	33.84	33.92	600,386	-0.22(-0.65%)
Dec 02, 2003	34.17	34.54	34.02	34.15	759,173	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.