Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	34.43	34.43	33.81	34.15	520,181	-0.56(-1.61%)
Dec 29, 2005	34.51	34.86	34.21	34.71	487,091	+0.12(+0.36%)
Dec 28, 2005	34.50	34.83	34.33	34.58	234,898	+0.02(+0.06%)
Dec 27, 2005	34.98	35.02	34.32	34.56	678,823	-0.46(-1.32%)
Dec 23, 2005	35.13	35.29	34.96	35.02	266,082	+0.04(+0.11%)
Dec 22, 2005	35.40	35.44	34.43	34.98	750,723	-0.21(-0.58%)
Dec 21, 2005	34.53	35.31	34.53	35.19	671,606	+0.68(+1.96%)
Dec 20, 2005	34.88	34.91	34.48	34.51	616,047	-0.28(-0.80%)
Dec 19, 2005	34.71	34.99	34.71	34.79	776,323	+0.10(+0.28%)
Dec 16, 2005	34.96	35.19	34.70	34.70	802,605	-0.18(-0.53%)
Dec 15, 2005	34.74	35.04	34.47	34.88	721,582	+0.06(+0.17%)
Dec 14, 2005	35.04	35.12	34.46	34.82	549,050	-0.21(-0.59%)
Dec 13, 2005	34.60	35.18	34.60	35.03	640,559	+0.49(+1.42%)
Dec 12, 2005	34.57	34.77	34.29	34.54	541,969	-0.04(-0.13%)
Dec 09, 2005	34.51	34.67	34.35	34.58	489,679	+0.01(+0.04%)
Dec 08, 2005	34.72	34.74	34.35	34.57	311,155	-0.12(-0.34%)
Dec 07, 2005	34.44	34.87	34.44	34.68	588,132	+0.22(+0.64%)
Dec 06, 2005	34.43	34.67	34.19	34.46	344,654	+0.12(+0.34%)
Dec 05, 2005	34.78	34.87	33.94	34.35	619,043	-0.59(-1.68%)
Dec 02, 2005	34.92	34.96	34.46	34.93	631,571	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.