Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.45	32.99	32.28	32.93	752,849	+0.51(+1.58%)
Dec 28, 2012	32.43	32.68	32.20	32.42	480,154	-0.24(-0.74%)
Dec 27, 2012	33.02	33.02	32.13	32.66	871,664	-0.27(-0.82%)
Dec 26, 2012	32.90	33.17	32.85	32.93	638,335	+0.08(+0.24%)
Dec 24, 2012	32.85	32.92	32.45	32.85	135,956	+0.00(+0.00%)
Dec 21, 2012	32.84	33.03	32.20	32.85	1,503,995	-0.46(-1.37%)
Dec 20, 2012	32.96	33.31	32.75	33.31	801,349	+0.37(+1.13%)
Dec 19, 2012	33.10	33.21	32.83	32.94	735,211	-0.23(-0.68%)
Dec 18, 2012	32.66	33.19	32.60	33.17	586,425	+0.51(+1.57%)
Dec 17, 2012	32.32	32.66	32.17	32.65	601,880	+0.47(+1.47%)
Dec 14, 2012	32.06	32.50	32.03	32.18	716,538	+0.00(+0.00%)
Dec 13, 2012	31.78	32.50	31.68	32.18	1,187,900	+0.47(+1.47%)
Dec 12, 2012	32.13	32.15	31.54	31.71	1,691,689	-0.25(-0.78%)
Dec 11, 2012	31.64	32.11	31.46	31.96	1,170,096	+0.55(+1.75%)
Dec 10, 2012	31.12	31.85	31.12	31.41	1,436,594	+0.23(+0.75%)
Dec 07, 2012	30.98	31.95	30.90	31.18	1,613,398	+0.39(+1.26%)
Dec 06, 2012	29.89	30.81	29.85	30.79	1,130,421	+0.96(+3.23%)
Dec 05, 2012	30.03	30.19	29.79	29.83	659,317	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.