Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.47	54.35	54.35	54.35	520,774	-0.87(-1.57%)
Dec 30, 2014	54.90	55.45	54.88	55.22	465,818	-0.02(-0.04%)
Dec 29, 2014	55.05	55.64	54.80	55.24	659,544	+0.17(+0.30%)
Dec 26, 2014	55.43	55.78	55.04	55.08	241,122	-0.26(-0.48%)
Dec 24, 2014	55.12	55.34	55.34	55.34	256,624	+0.25(+0.45%)
Dec 23, 2014	54.64	55.60	54.64	55.09	391,884	+0.65(+1.19%)
Dec 22, 2014	54.44	54.83	54.29	54.45	554,001	-0.08(-0.15%)
Dec 19, 2014	54.12	54.56	53.72	54.53	1,075,469	+0.47(+0.87%)
Dec 18, 2014	52.92	54.06	52.74	54.06	838,388	+1.93(+3.70%)
Dec 17, 2014	50.84	52.23	50.51	52.13	770,342	+1.36(+2.69%)
Dec 16, 2014	51.26	52.03	50.75	50.76	862,058	-0.61(-1.18%)
Dec 15, 2014	51.88	52.26	50.96	51.37	809,536	-0.13(-0.25%)
Dec 12, 2014	52.24	52.78	51.46	51.50	994,663	-1.40(-2.65%)
Dec 11, 2014	53.31	54.02	52.69	52.90	1,039,122	-0.42(-0.79%)
Dec 10, 2014	55.00	55.20	53.31	53.32	1,047,588	-1.90(-3.44%)
Dec 09, 2014	55.65	55.65	54.04	55.22	1,721,003	-1.27(-2.24%)
Dec 08, 2014	56.68	56.75	55.99	56.49	1,271,191	-0.26(-0.45%)
Dec 05, 2014	55.49	56.98	55.49	56.74	1,116,538	+1.49(+2.70%)
Dec 04, 2014	55.41	55.50	54.70	55.25	1,252,906	-0.47(-0.84%)
Dec 03, 2014	54.47	55.92	54.31	55.72	1,396,524	+1.28(+2.34%)
Dec 02, 2014	53.66	54.54	53.39	54.45	1,056,985	+0.76(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.