Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		73.68	73.68	73.68	0	-0.29(-0.39%)
Dec 29, 2016	74.19	74.49	73.75	73.97	577,784	-0.31(-0.42%)
Dec 28, 2016	75.38	75.38	74.06	74.29	201,989	-0.91(-1.21%)
Dec 27, 2016	74.98	75.61	74.74	75.20	419,712	+0.26(+0.34%)
Dec 23, 2016		74.94	74.94	74.94	0	+0.34(+0.46%)
Dec 22, 2016	75.23	75.26	74.13	74.60	287,635	-0.42(-0.56%)
Dec 21, 2016	75.15	75.18	74.58	75.02	495,604	-0.02(-0.03%)
Dec 20, 2016	75.65	75.89	74.75	75.05	584,764	-0.42(-0.56%)
Dec 19, 2016	75.26	75.70	74.68	75.47	655,279	+0.50(+0.66%)
Dec 16, 2016	75.06	75.94	74.63	74.97	1,464,170	-0.10(-0.13%)
Dec 15, 2016	74.83	75.76	73.87	75.07	932,630	+0.00(+0.00%)
Dec 14, 2016	76.04	76.54	75.04	75.07	566,087	-1.29(-1.68%)
Dec 13, 2016	76.72	77.01	75.83	76.36	878,207	+0.19(+0.25%)
Dec 12, 2016	76.22	76.64	75.65	76.17	581,581	-0.30(-0.39%)
Dec 09, 2016	76.85	76.88	75.79	76.47	570,933	-0.50(-0.65%)
Dec 08, 2016	75.32	77.05	74.91	76.96	838,283	+2.07(+2.77%)
Dec 07, 2016	73.06	74.91	72.82	74.89	1,073,556	+1.59(+2.17%)
Dec 06, 2016	71.76	73.32	71.33	73.30	689,030	+1.62(+2.27%)
Dec 05, 2016	71.77	72.56	70.94	71.67	606,072	+0.50(+0.70%)
Dec 02, 2016	70.87	71.43	70.46	71.18	936,084	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.