Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	84.27	84.81	84.03	84.05	406,431	-0.22(-0.27%)
Dec 30, 2019	84.12	84.52	83.55	84.27	163,552	+0.26(+0.31%)
Dec 27, 2019	84.20	84.45	83.68	84.01	265,948	+0.12(+0.14%)
Dec 26, 2019	83.89	84.39	83.59	83.89	131,066	+0.14(+0.17%)
Dec 24, 2019	84.19	84.19	83.57	83.75	74,285	-0.07(-0.08%)
Dec 23, 2019	84.39	84.39	83.35	83.82	356,785	-0.43(-0.51%)
Dec 20, 2019	83.49	84.51	83.24	84.26	971,600	+1.26(+1.52%)
Dec 19, 2019	82.72	83.30	82.04	82.99	265,585	+0.22(+0.26%)
Dec 18, 2019	83.62	83.62	82.76	82.78	407,610	-0.74(-0.88%)
Dec 17, 2019	83.17	83.68	82.90	83.51	286,291	+0.35(+0.42%)
Dec 16, 2019	84.33	84.57	83.08	83.17	433,317	-0.51(-0.61%)
Dec 13, 2019	83.76	84.46	83.07	83.68	413,017	-0.42(-0.50%)
Dec 12, 2019	82.58	84.29	82.42	84.10	433,704	+1.07(+1.29%)
Dec 11, 2019	82.19	83.09	81.57	83.03	396,546	+1.04(+1.27%)
Dec 10, 2019	81.73	82.06	81.24	81.99	347,433	-0.02(-0.02%)
Dec 09, 2019	81.32	82.33	81.17	82.01	252,466	+0.29(+0.36%)
Dec 06, 2019	81.56	82.50	81.28	81.71	363,686	+0.91(+1.12%)
Dec 05, 2019	80.40	80.91	80.00	80.80	235,224	+0.68(+0.84%)
Dec 04, 2019	79.61	81.02	79.61	80.13	447,631	+0.94(+1.19%)
Dec 03, 2019	78.90	79.37	78.42	79.18	502,041	-0.93(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.