Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	79.29	80.03	78.88	79.92	269,152	-0.25(-0.31%)
Dec 29, 2022	79.05	80.65	79.05	80.17	118,931	+1.66(+2.12%)
Dec 28, 2022	80.38	80.71	78.50	78.50	191,274	-1.83(-2.28%)
Dec 27, 2022	80.41	81.15	80.00	80.34	138,744	-0.12(-0.16%)
Dec 23, 2022	78.79	80.65	78.59	80.46	152,394	+1.49(+1.88%)
Dec 22, 2022	78.77	79.22	78.02	78.97	274,167	-0.67(-0.84%)
Dec 21, 2022	79.59	80.20	79.48	79.65	296,878	+1.00(+1.27%)
Dec 20, 2022	78.10	78.76	77.22	78.65	477,995	+0.53(+0.68%)
Dec 19, 2022	80.44	80.98	77.41	78.12	477,084	-1.79(-2.24%)
Dec 16, 2022	79.61	80.23	79.23	79.91	823,460	-0.53(-0.66%)
Dec 15, 2022	82.22	82.42	80.09	80.43	420,451	-2.82(-3.39%)
Dec 14, 2022	83.39	84.80	82.22	83.26	395,970	-0.27(-0.32%)
Dec 13, 2022	85.10	85.21	82.85	83.53	315,526	+0.79(+0.95%)
Dec 12, 2022	81.99	82.87	81.26	82.74	232,477	+0.73(+0.89%)
Dec 09, 2022	82.47	83.05	81.99	82.01	113,614	-1.06(-1.27%)
Dec 08, 2022	83.56	83.99	82.72	83.07	246,270	-0.12(-0.14%)
Dec 07, 2022	83.17	84.04	82.85	83.18	399,247	-0.24(-0.29%)
Dec 06, 2022	83.99	84.30	82.46	83.42	344,908	-0.63(-0.75%)
Dec 05, 2022	83.76	84.38	82.91	84.06	400,665	-0.41(-0.49%)
Dec 02, 2022	83.81	84.70	83.02	84.47	592,247	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.