Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
25.97
26.04
25.79
25.86
2,506,554
-0.24(-0.90%)
Dec 29, 2005
26.06
26.26
26.06
26.09
2,319,837
+0.01(+0.05%)
Dec 28, 2005
26.10
26.29
25.99
26.08
3,816,451
+0.07(+0.27%)
Dec 27, 2005
26.49
26.72
25.97
26.01
5,556,113
-0.33(-1.26%)
Dec 23, 2005
25.48
26.68
25.48
26.34
2,387,407
-0.25(-0.94%)
Dec 22, 2005
26.16
26.60
25.99
26.59
5,154,442
+0.44(+1.67%)
Dec 21, 2005
26.79
26.83
26.11
26.15
5,820,484
-0.33(-1.23%)
Dec 20, 2005
26.41
26.72
26.34
26.48
6,217,257
+0.20(+0.77%)
Dec 19, 2005
26.29
26.41
26.15
26.28
5,502,374
-0.01(-0.05%)
Dec 16, 2005
26.36
26.65
26.23
26.29
10,445,608
-0.06(-0.21%)
Dec 15, 2005
26.04
26.42
25.90
26.35
8,207,747
+0.32(+1.23%)
Dec 14, 2005
26.03
26.67
25.51
26.03
27,317,088
+1.12(+4.52%)
Dec 13, 2005
24.95
25.16
24.70
24.90
7,231,951
-0.12(-0.47%)
Dec 12, 2005
25.11
25.31
24.77
25.02
3,971,184
+0.24(+0.95%)
Dec 09, 2005
24.74
24.86
24.61
24.79
6,839,933
+0.04(+0.17%)
Dec 08, 2005
25.02
25.11
24.68
24.74
3,069,729
-0.22(-0.89%)
Dec 07, 2005
25.16
25.22
24.83
24.97
4,394,754
-0.10(-0.42%)
Dec 06, 2005
24.99
25.37
24.93
25.07
4,294,912
+0.13(+0.53%)
Dec 05, 2005
25.04
25.04
24.71
24.94
5,551,359
-0.09(-0.36%)
Dec 02, 2005
25.79
25.79
24.97
25.03
11,483,066
-0.83(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.