Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
31.50
31.66
31.30
31.40
3,756,373
-0.15(-0.48%)
Dec 28, 2006
31.40
31.77
31.37
31.55
3,669,498
+0.06(+0.18%)
Dec 27, 2006
31.27
31.53
31.20
31.50
4,570,521
+0.35(+1.11%)
Dec 26, 2006
30.92
31.26
30.90
31.15
3,121,450
+0.17(+0.56%)
Dec 22, 2006
31.07
31.22
30.89
30.98
3,772,077
-0.09(-0.29%)
Dec 21, 2006
30.89
31.23
30.82
31.07
5,575,419
+0.14(+0.45%)
Dec 20, 2006
30.73
31.20
30.64
30.93
6,089,898
+0.15(+0.47%)
Dec 19, 2006
30.00
30.80
29.92
30.78
7,750,320
+0.78(+2.61%)
Dec 18, 2006
30.69
30.89
29.83
30.00
7,788,931
-0.28(-0.92%)
Dec 15, 2006
29.94
30.62
29.70
30.28
11,175,474
+0.65(+2.18%)
Dec 14, 2006
29.19
29.99
29.19
29.63
10,426,735
+0.58(+1.98%)
Dec 13, 2006
29.40
29.45
28.99
29.05
5,495,459
-0.12(-0.40%)
Dec 12, 2006
29.31
29.33
28.80
29.17
6,597,749
-0.12(-0.40%)
Dec 11, 2006
29.49
29.65
29.19
29.29
4,209,334
-0.19(-0.66%)
Dec 08, 2006
29.46
29.50
29.17
29.49
6,103,872
-0.08(-0.26%)
Dec 07, 2006
29.85
29.92
29.55
29.56
6,707,532
-0.22(-0.72%)
Dec 06, 2006
30.12
30.14
29.71
29.78
6,791,813
-0.30(-0.99%)
Dec 05, 2006
30.37
30.42
30.01
30.08
6,997,115
-0.19(-0.64%)
Dec 04, 2006
29.83
30.36
29.79
30.27
5,438,263
+0.56(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.