Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
42.26
43.03
42.26
42.74
5,335,815
+0.26(+0.60%)
Dec 28, 2007
42.84
43.01
42.19
42.48
4,781,245
+0.01(+0.02%)
Dec 27, 2007
42.85
42.85
42.23
42.47
4,844,415
-0.40(-0.94%)
Dec 26, 2007
42.34
42.89
42.34
42.87
2,886,615
+0.17(+0.39%)
Dec 24, 2007
42.59
42.86
42.25
42.71
2,118,777
+0.57(+1.35%)
Dec 21, 2007
42.86
43.01
41.72
42.14
9,352,729
+0.01(+0.03%)
Dec 20, 2007
42.62
42.85
41.95
42.12
5,979,830
-0.28(-0.65%)
Dec 19, 2007
41.98
42.81
41.98
42.40
8,030,080
+0.35(+0.83%)
Dec 18, 2007
42.00
42.45
41.78
42.06
8,152,280
+0.27(+0.65%)
Dec 17, 2007
41.39
42.19
41.39
41.78
6,355,219
+0.15(+0.37%)
Dec 14, 2007
42.11
42.25
41.63
41.63
6,660,636
-0.47(-1.10%)
Dec 13, 2007
40.72
42.31
40.21
42.10
11,084,772
+2.02(+5.04%)
Dec 12, 2007
41.33
41.33
39.36
40.08
9,966,738
-0.42(-1.05%)
Dec 11, 2007
41.43
41.61
40.42
40.50
6,816,499
-0.78(-1.90%)
Dec 10, 2007
40.65
41.60
40.65
41.29
5,622,315
+0.67(+1.66%)
Dec 07, 2007
40.41
40.83
40.04
40.61
4,391,696
+0.19(+0.48%)
Dec 06, 2007
40.06
40.48
39.97
40.42
3,845,823
+0.35(+0.87%)
Dec 05, 2007
39.49
40.31
39.49
40.07
5,601,801
+0.76(+1.92%)
Dec 04, 2007
39.39
39.52
39.11
39.31
5,544,930
-0.29(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.