Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
47.14
47.75
46.76
47.70
5,281,731
+0.41(+0.87%)
Dec 28, 2012
47.53
47.83
47.24
47.29
2,781,855
-0.62(-1.29%)
Dec 27, 2012
47.90
48.05
47.33
47.91
3,778,047
-0.05(-0.11%)
Dec 26, 2012
47.94
48.31
47.84
47.96
3,701,173
+0.11(+0.22%)
Dec 24, 2012
47.88
48.47
47.65
47.85
2,977,138
-0.41(-0.84%)
Dec 21, 2012
47.65
48.33
47.65
48.26
7,653,850
-0.06(-0.12%)
Dec 20, 2012
47.99
48.47
47.94
48.32
5,869,863
+0.39(+0.82%)
Dec 19, 2012
48.10
48.36
47.92
47.93
6,949,505
-0.14(-0.30%)
Dec 18, 2012
46.97
48.14
46.89
48.07
7,129,267
+1.18(+2.52%)
Dec 17, 2012
46.36
46.95
46.27
46.89
5,231,233
+0.63(+1.36%)
Dec 14, 2012
46.32
46.53
46.18
46.26
4,313,511
-0.14(-0.31%)
Dec 13, 2012
45.97
46.60
45.85
46.40
5,795,132
+0.48(+1.05%)
Dec 12, 2012
46.56
46.60
45.88
45.92
4,976,740
-0.41(-0.89%)
Dec 11, 2012
46.60
46.81
46.23
46.33
6,074,796
-0.16(-0.34%)
Dec 10, 2012
46.46
46.60
46.22
46.49
3,920,474
-0.08(-0.18%)
Dec 07, 2012
46.42
46.60
46.11
46.58
2,993,240
+0.34(+0.73%)
Dec 06, 2012
46.15
46.25
45.80
46.24
3,028,215
-0.04(-0.08%)
Dec 05, 2012
45.67
46.38
45.38
46.27
4,252,193
+0.79(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.