Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
83.17
82.77
82.77
82.77
2,601,891
-0.71(-0.85%)
Dec 30, 2015
84.23
84.27
83.27
83.48
2,784,338
-0.70(-0.84%)
Dec 29, 2015
84.07
84.49
83.31
84.19
2,519,694
+0.81(+0.97%)
Dec 28, 2015
83.30
83.61
82.98
83.38
1,795,680
-0.26(-0.31%)
Dec 24, 2015
83.81
83.64
83.64
83.64
993,383
-0.25(-0.30%)
Dec 23, 2015
83.67
84.17
83.30
83.88
4,567,511
+0.64(+0.77%)
Dec 22, 2015
82.26
83.49
81.92
83.24
3,193,525
+1.25(+1.52%)
Dec 21, 2015
82.09
82.92
81.47
82.00
3,832,146
+0.62(+0.76%)
Dec 18, 2015
81.59
82.31
81.09
81.38
6,868,260
-0.38(-0.47%)
Dec 17, 2015
83.28
83.54
81.72
81.76
4,688,027
-1.41(-1.70%)
Dec 16, 2015
81.30
83.44
80.96
83.18
9,209,641
+4.48(+5.70%)
Dec 15, 2015
79.46
79.88
78.62
78.70
6,364,030
-0.41(-0.52%)
Dec 14, 2015
78.59
79.17
78.05
79.10
7,208,000
+0.60(+0.76%)
Dec 11, 2015
80.13
80.71
78.26
78.50
6,949,211
-2.82(-3.47%)
Dec 10, 2015
81.64
81.79
80.96
81.33
3,517,191
-0.10(-0.13%)
Dec 09, 2015
81.60
82.76
81.05
81.43
3,083,926
-0.62(-0.75%)
Dec 08, 2015
82.34
82.76
81.82
82.04
3,393,288
-1.21(-1.46%)
Dec 07, 2015
83.56
83.79
82.80
83.26
2,875,981
-0.30(-0.35%)
Dec 04, 2015
82.14
83.68
81.84
83.56
4,444,879
+1.72(+2.10%)
Dec 03, 2015
82.64
82.86
81.41
81.84
3,381,952
-0.56(-0.68%)
Dec 02, 2015
83.04
83.35
82.25
82.40
3,106,767
-0.84(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.