Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
128.53
128.53
128.53
0
-0.65(-0.50%)
Dec 28, 2017
129.08
129.40
128.76
129.18
1,973,581
+0.15(+0.12%)
Dec 27, 2017
129.09
129.15
128.50
129.03
2,104,799
+0.16(+0.12%)
Dec 26, 2017
128.61
129.43
128.61
128.87
1,679,939
+0.23(+0.18%)
Dec 22, 2017
129.25
129.31
128.34
128.64
2,567,614
-0.19(-0.15%)
Dec 21, 2017
130.03
130.13
128.65
128.84
5,796,810
-0.85(-0.65%)
Dec 20, 2017
129.86
130.07
129.15
129.68
4,274,596
+0.52(+0.40%)
Dec 19, 2017
130.03
130.26
129.09
129.16
5,072,374
-0.40(-0.31%)
Dec 18, 2017
129.91
130.17
129.07
129.56
4,265,652
+0.28(+0.22%)
Dec 15, 2017
129.21
129.54
128.72
129.28
5,123,231
+0.85(+0.66%)
Dec 14, 2017
130.66
131.11
128.37
128.43
3,748,772
-2.15(-1.65%)
Dec 13, 2017
128.61
131.19
128.33
130.58
6,042,304
+1.73(+1.34%)
Dec 12, 2017
128.85
129.59
128.23
128.85
3,528,846
+0.44(+0.35%)
Dec 11, 2017
128.22
129.00
128.18
128.41
4,323,619
-0.38(-0.29%)
Dec 08, 2017
129.00
129.16
128.29
128.78
1,768,768
+0.32(+0.25%)
Dec 07, 2017
128.23
128.89
128.09
128.47
2,439,887
+0.24(+0.18%)
Dec 06, 2017
128.47
128.85
128.07
128.23
3,455,867
-0.05(-0.04%)
Dec 05, 2017
128.93
129.76
128.25
128.28
3,081,256
-0.59(-0.46%)
Dec 04, 2017
129.41
128.88
128.88
3,878,194
-0.53(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.