Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1048	0.1048	0.1048	1,092,807	+0.02(+17.09%)
Dec 30, 2020	0.1000	0.1000	0.0882	0.0895	1,092,807	-0.01(-6.28%)
Dec 29, 2020	0.0895	0.1000	0.0890	0.0955	927,006	+0.01(+6.11%)
Dec 28, 2020	0.1200	0.1200	0.0895	0.0900	1,984,806	-0.02(-18.26%)
Dec 24, 2020	0.1215	0.1229	0.1101	0.1101	200,000	-0.01(-8.55%)
Dec 23, 2020	0.1169	0.1215	0.1142	0.1204	230,241	+0.00(+3.97%)
Dec 22, 2020	0.1250	0.1280	0.1158	0.1158	357,185	-0.00(-3.50%)
Dec 21, 2020	0.1200	0.1224	0.1158	0.1200	387,817	+0.00(+0.33%)
Dec 18, 2020	0.1300	0.1300	0.1190	0.1196	1,007,500	-0.01(-6.12%)
Dec 17, 2020	0.1362	0.1500	0.1274	0.1274	813,440	-0.01(-7.75%)
Dec 16, 2020	0.1190	0.1500	0.1085	0.1381	2,237,960	+0.03(+25.55%)
Dec 15, 2020	0.1390	0.1390	0.1100	0.1100	926,532	-0.02(-15.38%)
Dec 14, 2020	0.1300	0.1439	0.1250	0.1300	500,150	+0.01(+4.00%)
Dec 11, 2020	0.1200	0.1440	0.1200	0.1250	921,700	+0.01(+4.17%)
Dec 10, 2020	0.1500	0.1550	0.1110	0.1200	1,095,612	-0.03(-18.37%)
Dec 09, 2020	0.1300	0.1650	0.1300	0.1470	1,913,718	+0.02(+13.08%)
Dec 08, 2020	0.1300	0.1450	0.1250	0.1300	757,598	+0.01(+4.00%)
Dec 07, 2020	0.1200	0.1418	0.1175	0.1250	1,295,241	+0.00(+3.14%)
Dec 04, 2020	0.1254	0.1300	0.1100	0.1212	1,331,300	-0.01(-5.75%)
Dec 03, 2020	0.1190	0.1300	0.1175	0.1286	1,823,634	+0.01(+12.31%)
Dec 02, 2020	0.0999	0.1200	0.0956	0.1145	2,274,987	+0.02(+23.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.