Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3123	0.3238	0.3010	0.3151	3,123,933	+0.00(+0.74%)
Dec 30, 2021	0.3200	0.3398	0.3102	0.3128	2,762,787	-0.01(-2.83%)
Dec 29, 2021	0.3500	0.3547	0.3108	0.3219	3,267,072	-0.02(-7.05%)
Dec 28, 2021	0.3500	0.3550	0.3401	0.3463	2,395,083	-0.01(-2.12%)
Dec 27, 2021	0.3600	0.3799	0.3500	0.3538	1,473,945	-0.00(-0.34%)
Dec 23, 2021	0.3596	0.3600	0.3500	0.3550	1,860,867	+0.00(+0.14%)
Dec 22, 2021	0.3600	0.3600	0.3511	0.3545	1,073,291	-0.01(-1.50%)
Dec 21, 2021	0.3590	0.3700	0.3500	0.3599	1,336,682	+0.00(+0.00%)
Dec 20, 2021	0.3727	0.3799	0.3525	0.3599	749,561	-0.01(-3.43%)
Dec 17, 2021	0.3959	0.4000	0.3601	0.3727	1,203,509	-0.02(-5.86%)
Dec 16, 2021	0.4000	0.4215	0.3700	0.3959	1,983,264	+0.01(+1.51%)
Dec 15, 2021	0.3450	0.4000	0.3300	0.3900	1,787,342	+0.05(+13.60%)
Dec 14, 2021	0.3600	0.3600	0.3400	0.3433	1,654,138	-0.01(-4.11%)
Dec 13, 2021	0.3839	0.3839	0.3503	0.3580	1,450,002	-0.02(-4.56%)
Dec 10, 2021	0.3860	0.3900	0.3751	0.3751	1,053,210	-0.01(-2.82%)
Dec 09, 2021	0.3880	0.3999	0.3850	0.3860	1,121,539	-0.01(-1.63%)
Dec 08, 2021	0.3831	0.3950	0.3800	0.3924	1,384,200	+0.01(+2.45%)
Dec 07, 2021	0.3897	0.4000	0.3781	0.3830	1,485,137	+0.00(+0.79%)
Dec 06, 2021	0.4002	0.4030	0.3800	0.3800	3,231,925	-0.02(-5.89%)
Dec 03, 2021	0.4144	0.4188	0.3950	0.4038	1,851,478	-0.01(-2.58%)
Dec 02, 2021	0.4300	0.4392	0.3940	0.4145	2,628,221	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.