Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.04	17.67	17.67	17.67	500,662	-0.49(-2.69%)
Dec 30, 2015	18.35	18.35	18.08	18.16	266,032	-0.25(-1.35%)
Dec 29, 2015	17.68	18.43	17.68	18.40	385,046	+0.81(+4.62%)
Dec 28, 2015	17.52	17.70	16.84	17.59	358,357	-0.05(-0.26%)
Dec 24, 2015	17.75	17.64	17.64	17.64	162,300	-0.15(-0.83%)
Dec 23, 2015	17.74	17.94	17.62	17.79	709,381	+0.17(+0.94%)
Dec 22, 2015	17.51	17.86	17.43	17.62	680,459	+0.22(+1.27%)
Dec 21, 2015	17.19	17.42	17.15	17.40	307,189	+0.23(+1.34%)
Dec 18, 2015	17.09	17.27	16.65	17.17	2,281,842	+0.02(+0.11%)
Dec 17, 2015	17.87	17.87	17.11	17.15	464,840	-0.62(-3.48%)
Dec 16, 2015	17.57	17.79	17.43	17.77	226,039	+0.33(+1.91%)
Dec 15, 2015	17.31	17.66	17.25	17.43	312,164	+0.23(+1.34%)
Dec 14, 2015	17.21	17.35	17.03	17.20	278,615	-0.01(-0.05%)
Dec 11, 2015	17.28	17.81	17.17	17.21	740,381	-0.39(-2.20%)
Dec 10, 2015	17.44	17.68	17.33	17.60	353,799	+0.16(+0.90%)
Dec 09, 2015	17.94	18.00	17.29	17.44	223,305	-0.53(-2.93%)
Dec 08, 2015	17.91	18.10	17.80	17.97	168,532	-0.05(-0.26%)
Dec 07, 2015	18.20	18.28	17.92	18.02	293,515	-0.20(-1.11%)
Dec 04, 2015	18.67	18.92	18.16	18.22	631,322	-0.47(-2.52%)
Dec 03, 2015	19.03	19.08	18.64	18.69	372,456	-0.33(-1.75%)
Dec 02, 2015	18.57	19.02	18.51	19.02	435,691	+0.46(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.