Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.36	17.36	17.36	0	-0.28(-1.59%)
Dec 29, 2016	17.41	17.69	17.36	17.64	343,169	+0.28(+1.62%)
Dec 28, 2016	17.55	17.88	17.22	17.36	452,439	-0.19(-1.07%)
Dec 27, 2016	17.31	17.64	17.27	17.55	153,602	+0.23(+1.35%)
Dec 23, 2016		17.31	17.31	17.31	0	+0.05(+0.27%)
Dec 22, 2016	17.59	17.69	17.17	17.27	374,212	-0.23(-1.34%)
Dec 21, 2016	17.22	17.67	17.03	17.50	330,211	+0.14(+0.81%)
Dec 20, 2016	16.99	17.50	16.99	17.36	334,102	+0.37(+2.20%)
Dec 19, 2016	17.59	17.59	16.89	16.99	619,756	-0.61(-3.46%)
Dec 16, 2016	17.45	17.74	17.36	17.59	3,477,265	+0.05(+0.27%)
Dec 15, 2016	17.08	17.62	16.89	17.55	453,522	+0.56(+3.31%)
Dec 14, 2016	17.08	17.27	16.94	16.99	512,054	-0.19(-1.09%)
Dec 13, 2016	17.27	17.50	17.08	17.17	563,907	+0.05(+0.27%)
Dec 12, 2016	16.89	17.22	16.71	17.13	598,238	+0.19(+1.10%)
Dec 09, 2016	16.99	17.10	16.86	16.94	282,405	+0.05(+0.28%)
Dec 08, 2016	16.52	17.13	16.52	16.89	752,805	+0.33(+1.98%)
Dec 07, 2016	16.38	16.61	16.28	16.57	456,275	+0.23(+1.43%)
Dec 06, 2016	16.14	16.40	16.00	16.33	650,145	+0.28(+1.75%)
Dec 05, 2016	16.05	16.10	15.72	16.05	815,837	+0.14(+0.88%)
Dec 02, 2016	16.38	16.38	15.82	15.91	484,883	-0.37(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.