Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.02	26.80	26.80	26.80	316,761	-0.18(-0.68%)
Dec 30, 2014	26.91	27.21	26.65	26.98	168,011	-0.12(-0.43%)
Dec 29, 2014	27.14	27.46	27.08	27.10	225,154	-0.06(-0.23%)
Dec 26, 2014	26.94	27.48	26.89	27.16	277,020	+0.24(+0.88%)
Dec 24, 2014	26.89	26.92	26.92	26.92	158,950	+0.06(+0.22%)
Dec 23, 2014	26.80	27.29	26.52	26.87	260,950	+0.18(+0.69%)
Dec 22, 2014	26.60	26.68	26.12	26.68	272,376	+0.00(+0.00%)
Dec 19, 2014	26.49	26.84	26.18	26.68	678,317	+0.15(+0.56%)
Dec 18, 2014	25.92	26.76	25.90	26.53	437,793	+1.04(+4.07%)
Dec 17, 2014	24.69	25.50	24.52	25.49	502,948	+0.78(+3.17%)
Dec 16, 2014	24.84	25.59	24.67	24.71	648,290	-0.21(-0.85%)
Dec 15, 2014	25.94	26.06	24.91	24.93	726,872	-0.77(-3.01%)
Dec 12, 2014	25.69	26.48	25.67	25.70	454,158	-0.24(-0.93%)
Dec 11, 2014	26.07	26.49	25.85	25.94	286,717	-0.06(-0.22%)
Dec 10, 2014	26.72	27.03	25.86	26.00	407,602	-0.70(-2.60%)
Dec 09, 2014	25.54	27.03	25.30	26.69	517,502	+0.78(+3.02%)
Dec 08, 2014	26.17	26.79	25.66	25.91	587,465	-0.55(-2.08%)
Dec 05, 2014	26.22	26.59	26.08	26.46	293,082	+0.24(+0.92%)
Dec 04, 2014	26.45	26.96	26.03	26.22	322,201	-0.38(-1.42%)
Dec 03, 2014	26.28	27.15	26.25	26.60	314,382	+0.22(+0.84%)
Dec 02, 2014	26.01	26.66	25.85	26.37	366,686	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.