Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	201.24	203.38	199.38	200.12	332,600	-1.70(-0.84%)
Dec 30, 2019	206.74	207.49	196.26	201.82	593,840	-4.74(-2.29%)
Dec 27, 2019	211.30	212.19	205.96	206.56	580,249	-3.36(-1.60%)
Dec 26, 2019	197.35	210.40	196.83	209.92	1,429,504	+12.97(+6.59%)
Dec 24, 2019	197.93	197.93	195.31	196.95	168,359	+0.05(+0.02%)
Dec 23, 2019	196.13	198.77	195.85	196.90	331,846	+1.99(+1.02%)
Dec 20, 2019	194.73	196.60	193.85	194.91	908,628	+1.07(+0.55%)
Dec 19, 2019	191.72	194.37	190.67	193.84	310,759	+2.69(+1.41%)
Dec 18, 2019	194.81	195.31	190.48	191.15	409,709	-3.44(-1.77%)
Dec 17, 2019	193.00	195.28	191.64	194.59	767,327	+2.07(+1.07%)
Dec 16, 2019	190.83	195.17	189.37	192.52	526,318	+4.21(+2.23%)
Dec 13, 2019	189.59	190.97	185.78	188.31	419,921	-1.36(-0.72%)
Dec 12, 2019	187.43	192.58	186.69	189.67	455,045	+2.93(+1.57%)
Dec 11, 2019	183.94	187.04	179.94	186.74	496,250	+3.22(+1.76%)
Dec 10, 2019	183.45	185.97	183.17	183.52	351,699	+0.12(+0.06%)
Dec 09, 2019	188.01	189.58	183.38	183.40	406,375	-4.66(-2.48%)
Dec 06, 2019	188.12	190.21	187.74	188.06	377,281	+2.90(+1.57%)
Dec 05, 2019	189.56	190.78	184.74	185.16	292,298	-3.79(-2.01%)
Dec 04, 2019	187.04	190.56	187.04	188.95	301,271	+3.04(+1.63%)
Dec 03, 2019	183.63	186.45	182.72	185.91	408,828	-1.74(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.