Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0700	0	+0.00(+0.00%)
Dec 29, 2022	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+16.67%)
Dec 28, 2022	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Dec 21, 2022				0.0600	0	-0.01(-7.69%)
Dec 20, 2022	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
Dec 19, 2022	0.0400	0.0600	0.0400	0.0600	93,000	+0.02(+50.00%)
Dec 16, 2022	0.0500	0.0600	0.0400	0.0400	46,000	-0.00(-11.11%)
Dec 15, 2022	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Dec 14, 2022	0.0500	0.0500	0.0500	0.0500	10,010	+0.00(+0.00%)
Dec 13, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Dec 09, 2022				0.0450	1	+0.00(+0.00%)
Dec 08, 2022	0.0400	0.0450	0.0400	0.0450	65,953	+0.00(+12.50%)
Dec 07, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 06, 2022	0.0450	0.0450	0.0400	0.0400	257,603	+0.00(+0.00%)
Dec 05, 2022	0.0500	0.0500	0.0400	0.0400	19,750	-0.01(-20.00%)
Dec 02, 2022	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.