Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.760	2.760	2.700	2.760	10,000	+0.01(+0.36%)
Dec 28, 2007	2.700	2.750	2.630	2.750	7,500	-0.01(-0.36%)
Dec 27, 2007	2.830	2.850	2.500	2.760	50,000	-0.14(-4.83%)
Dec 26, 2007	2.870	2.900	2.660	2.900	24,000	+0.00(+0.00%)
Dec 24, 2007	2.870	2.900	2.660	2.900	24,000	+0.06(+2.11%)
Dec 21, 2007	2.530	2.890	2.530	2.840	18,171	+0.17(+6.37%)
Dec 20, 2007	2.750	2.750	2.670	2.670	16,000	-0.08(-2.91%)
Dec 19, 2007	2.600	2.750	2.560	2.750	18,571	+0.05(+1.85%)
Dec 18, 2007	2.700	2.740	2.550	2.700	13,600	+0.01(+0.37%)
Dec 17, 2007	2.710	2.710	2.530	2.690	13,267	-0.19(-6.60%)
Dec 14, 2007	2.880	2.880	2.880	2.880	1,000	+0.00(+0.00%)
Dec 13, 2007	2.800	2.880	2.800	2.880	15,000	+0.08(+2.86%)
Dec 12, 2007	2.900	2.900	2.800	2.800	5,800	+0.15(+5.66%)
Dec 11, 2007	2.880	2.890	2.650	2.650	15,850	-0.25(-8.62%)
Dec 10, 2007	2.550	2.900	2.550	2.900	11,000	+0.35(+13.73%)
Dec 07, 2007	2.500	2.600	2.500	2.550	55,400	+0.15(+6.25%)
Dec 06, 2007	2.400	2.400	2.400	2.400	200	-0.10(-4.00%)
Dec 05, 2007	2.400	2.500	2.400	2.500	7,000	+0.05(+2.04%)
Dec 04, 2007	2.210	2.450	2.210	2.450	12,300	+0.21(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.