Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.7900	0.7900	0.7900	0.7900	400	-0.06(-7.06%)
Dec 30, 2010	0.8300	0.8500	0.8300	0.8500	31,500	+0.04(+4.94%)
Dec 29, 2010	0.8100	0.8200	0.8100	0.8100	11,800	-0.02(-2.41%)
Dec 24, 2010	0.8300	0.8300	0.8300	0.8300	1,501	+0.02(+2.47%)
Dec 23, 2010	0.8100	0.8100	0.8100	0.8100	7,001	+0.00(+0.00%)
Dec 22, 2010	0.8100	0.8100	0.8100	0.8100	4,501	-0.01(-1.22%)
Dec 21, 2010	0.7200	0.8200	0.7000	0.8200	35,028	+0.01(+1.23%)
Dec 20, 2010	0.7200	0.8100	0.7200	0.8100	57,001	+0.01(+1.25%)
Dec 17, 2010	0.7500	0.8000	0.7000	0.8000	50,001	+0.05(+6.67%)
Dec 16, 2010	0.7500	0.7500	0.7500	0.7500	8,531	+0.00(+0.00%)
Dec 15, 2010	0.7500	0.7500	0.7500	0.7500	1,501	+0.02(+2.74%)
Dec 14, 2010	0.7300	0.7300	0.7300	0.7300	50,001	-0.08(-9.88%)
Dec 13, 2010	0.8300	0.8300	0.8100	0.8100	20,801	-0.02(-2.41%)
Dec 10, 2010	0.8300	0.8300	0.8300	0.8300	1,000	-0.02(-2.35%)
Dec 09, 2010		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 08, 2010	0.8500	0.8500	0.8200	0.8500	55,100	-0.01(-1.16%)
Dec 07, 2010	0.8700	0.8700	0.8300	0.8600	12,000	-0.01(-1.15%)
Dec 06, 2010	0.8800	0.8800	0.8700	0.8700	40,400	+0.00(+0.00%)
Dec 03, 2010	0.8800	0.8800	0.8700	0.8700	19,000	-0.04(-4.40%)
Dec 02, 2010	0.9000	0.9100	0.9000	0.9100	20,000	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.