Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1200	0.1400	0.1200	0.1250	36,000	+0.01(+8.70%)
Dec 29, 2011	0.1150	0.1150	0.1150	0.1150	450	-0.03(-17.86%)
Dec 28, 2011	0.1350	0.1400	0.1200	0.1400	1,500	+0.02(+12.00%)
Dec 23, 2011	0.1200	0.1250	0.1250	0.1250	151,400	+0.01(+4.17%)
Dec 21, 2011	0.1200	0.1200	0.1100	0.1200	70,500	+0.00(+0.00%)
Dec 20, 2011	0.1200	0.1200	0.1200	0.1200	1	+0.00(+0.00%)
Dec 19, 2011	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Dec 16, 2011	0.1250	0.1250	0.1200	0.1200	24,080	-0.01(-7.69%)
Dec 15, 2011	0.1300	0.1300	0.1300	0.1300	18,500	+0.00(+0.00%)
Dec 14, 2011	0.1300	0.1300	0.1300	0.1300	32,900	-0.01(-3.70%)
Dec 13, 2011	0.1350	0.1350	0.1300	0.1350	30,000	+0.01(+3.85%)
Dec 12, 2011	0.1300	0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Dec 09, 2011	0.1400	0.1400	0.1300	0.1300	60,500	-0.01(-3.70%)
Dec 08, 2011	0.1500	0.1500	0.1350	0.1350	21,900	-0.01(-10.00%)
Dec 07, 2011	0.1500	0.1500	0.1500	0.1500	3,000	-0.03(-16.67%)
Dec 06, 2011	0.1400	0.1800	0.1350	0.1800	46,000	+0.01(+2.86%)
Dec 05, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 02, 2011	0.1350	0.1750	0.1350	0.1750	1,500	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.