Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 24, 2019		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Dec 23, 2019	0.1950	0.1950	0.1850	0.1850	16,000	-0.02(-11.90%)
Dec 20, 2019	0.1850	0.2100	0.1850	0.2100	18,519	+0.01(+5.00%)
Dec 19, 2019	0.1900	0.2000	0.1900	0.2000	49,500	+0.01(+5.26%)
Dec 18, 2019	0.2000	0.2000	0.1800	0.1900	54,800	-0.01(-5.00%)
Dec 17, 2019	0.2000	0.2000	0.1900	0.2000	86,000	-0.02(-9.09%)
Dec 16, 2019	0.2150	0.2200	0.2100	0.2200	20,500	+0.02(+7.32%)
Dec 13, 2019	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+2.50%)
Dec 12, 2019	0.1950	0.2000	0.1950	0.2000	30,000	+0.01(+2.56%)
Dec 11, 2019	0.1900	0.1950	0.1900	0.1950	10,000	+0.01(+2.63%)
Dec 10, 2019	0.2050	0.2050	0.1900	0.1900	94,002	-0.01(-7.32%)
Dec 09, 2019	0.2400	0.2400	0.2050	0.2050	159,750	-0.04(-14.58%)
Dec 06, 2019	0.2500	0.2500	0.2400	0.2400	127,800	+0.02(+11.63%)
Dec 05, 2019	0.2150	0.2150	0.2150	0.2150	12,500	+0.01(+4.88%)
Dec 04, 2019	0.1800	0.2300	0.1800	0.2050	175,095	+0.02(+13.89%)
Dec 03, 2019	0.1900	0.1900	0.1800	0.1800	24,500	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.