Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	55.48	56.03	55.00	55.03	393,132	-0.57(-1.03%)
Dec 28, 2006	56.02	56.12	55.51	55.60	515,007	-0.53(-0.94%)
Dec 27, 2006	56.16	56.41	55.86	56.13	667,521	-0.04(-0.07%)
Dec 26, 2006	55.85	56.60	55.85	56.16	254,644	+0.24(+0.43%)
Dec 22, 2006	56.06	56.34	55.86	55.92	1,127,923	+0.04(+0.08%)
Dec 21, 2006	55.80	56.55	55.67	55.88	1,181,167	+0.26(+0.48%)
Dec 20, 2006	55.15	56.21	55.15	55.61	1,301,271	+0.57(+1.04%)
Dec 19, 2006	55.22	55.28	54.74	55.04	1,127,378	-0.61(-1.10%)
Dec 18, 2006	56.36	56.36	55.28	55.65	1,279,620	-0.38(-0.68%)
Dec 15, 2006	56.38	56.38	55.44	56.03	1,348,115	-0.35(-0.61%)
Dec 14, 2006	54.54	56.64	54.53	56.38	1,464,543	+1.84(+3.37%)
Dec 13, 2006	54.69	55.22	54.17	54.54	1,169,864	+0.29(+0.54%)
Dec 12, 2006	52.91	54.32	52.87	54.25	1,711,289	+1.48(+2.81%)
Dec 11, 2006	52.31	53.01	52.29	52.76	1,021,708	+0.51(+0.97%)
Dec 08, 2006	52.97	53.06	52.25	52.26	841,687	-0.72(-1.36%)
Dec 07, 2006	53.81	54.10	52.94	52.98	541,561	-0.84(-1.56%)
Dec 06, 2006	53.28	54.14	53.09	53.81	1,101,914	+0.66(+1.24%)
Dec 05, 2006	53.06	53.28	51.81	53.15	1,213,303	-0.35(-0.66%)
Dec 04, 2006	52.51	53.51	52.51	53.51	680,185	+1.09(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.