Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.49	25.11	24.38	24.96	754,828	+0.90(+3.72%)
Dec 30, 2008	23.62	24.15	23.22	24.06	751,261	+0.73(+3.15%)
Dec 29, 2008	23.52	23.65	22.82	23.33	781,934	-0.13(-0.56%)
Dec 26, 2008	22.93	23.47	22.93	23.46	0	+0.77(+3.40%)
Dec 24, 2008	22.78	22.96	22.47	22.69	629,380	-0.06(-0.26%)
Dec 23, 2008	22.95	23.99	22.58	22.75	1,164,009	-0.18(-0.77%)
Dec 22, 2008	24.93	25.34	22.13	22.93	1,888,927	-3.80(-14.23%)
Dec 19, 2008	26.13	27.05	25.71	26.73	1,864,973	+0.83(+3.20%)
Dec 18, 2008	25.97	26.37	24.72	25.90	1,864,464	+0.12(+0.48%)
Dec 17, 2008	24.23	25.97	24.08	25.78	1,058,749	+1.12(+4.53%)
Dec 16, 2008	23.46	24.76	23.15	24.66	1,197,166	+1.51(+6.54%)
Dec 15, 2008	23.92	24.45	22.82	23.15	1,234,531	-0.83(-3.46%)
Dec 12, 2008	21.94	24.10	21.56	23.98	0	+1.45(+6.46%)
Dec 11, 2008	23.48	24.07	22.18	22.52	924,146	-1.50(-6.24%)
Dec 10, 2008	23.69	24.59	23.32	24.02	1,008,489	+0.74(+3.19%)
Dec 09, 2008	24.35	25.62	23.18	23.28	1,449,982	-1.41(-5.71%)
Dec 08, 2008	23.50	25.18	22.90	24.69	2,022,336	+1.97(+8.66%)
Dec 05, 2008	20.85	22.87	20.29	22.72	0	+1.64(+7.81%)
Dec 04, 2008	22.07	22.46	20.55	21.08	823,488	-1.28(-5.72%)
Dec 03, 2008	21.09	22.39	21.05	22.35	1,193,467	+0.12(+0.56%)
Dec 02, 2008	21.41	22.37	20.87	22.23	1,141,915	+1.37(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.