Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	40.65	40.06	40.06	40.06	687,274	-0.55(-1.36%)
Dec 30, 2009	40.92	41.11	40.54	40.62	536,761	-0.37(-0.90%)
Dec 29, 2009	41.09	41.14	40.77	40.98	554,412	+0.07(+0.16%)
Dec 28, 2009	41.22	41.31	40.65	40.92	581,985	-0.14(-0.34%)
Dec 24, 2009	41.04	41.20	40.88	41.06	203,155	+0.02(+0.05%)
Dec 23, 2009	41.20	41.81	40.81	41.03	644,381	-0.12(-0.29%)
Dec 22, 2009	42.34	42.47	40.98	41.15	1,097,881	+0.70(+1.72%)
Dec 21, 2009	40.37	41.26	40.34	40.45	566,858	+0.50(+1.25%)
Dec 18, 2009	40.15	40.15	39.40	39.95	1,205,153	+0.46(+1.17%)
Dec 17, 2009	41.10	41.10	39.44	39.49	1,268,023	-1.68(-4.08%)
Dec 16, 2009	41.28	41.72	40.84	41.17	793,917	+0.10(+0.25%)
Dec 15, 2009	41.36	41.38	40.84	41.07	994,390	-0.46(-1.10%)
Dec 14, 2009	41.50	41.57	41.38	41.53	957,230	+0.28(+0.68%)
Dec 11, 2009	41.27	41.64	41.03	41.25	1,069,996	-0.04(-0.09%)
Dec 10, 2009	40.99	41.60	40.67	41.28	1,226,017	+0.78(+1.92%)
Dec 09, 2009	40.37	40.62	39.57	40.51	1,269,478	-0.04(-0.11%)
Dec 08, 2009	40.92	41.03	39.78	40.55	1,314,770	-0.70(-1.69%)
Dec 07, 2009	41.65	41.69	40.82	41.25	1,580,550	-0.43(-1.02%)
Dec 04, 2009	38.51	42.59	38.51	41.67	4,334,260	+3.96(+10.49%)
Dec 03, 2009	37.41	38.16	37.36	37.72	1,315,082	+0.46(+1.24%)
Dec 02, 2009	36.90	37.47	36.80	37.25	1,115,337	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.