Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.14	27.38	27.04	27.12	420,993	-0.02(-0.08%)
Dec 29, 2011	26.78	27.18	26.69	27.14	642,007	+0.54(+2.02%)
Dec 28, 2011	27.69	27.71	26.59	26.60	633,328	-1.05(-3.79%)
Dec 27, 2011	27.57	27.91	27.30	27.65	517,826	-0.12(-0.44%)
Dec 23, 2011	27.51	27.77	27.27	27.77	567,274	+1.24(+4.66%)
Dec 21, 2011	26.16	26.64	25.68	26.53	1,103,127	+0.24(+0.92%)
Dec 20, 2011	25.91	26.91	25.75	26.29	1,071,766	+0.62(+2.42%)
Dec 19, 2011	26.76	26.92	25.57	25.67	1,204,557	-0.92(-3.45%)
Dec 16, 2011	26.77	27.13	26.51	26.59	1,843,498	+0.03(+0.11%)
Dec 15, 2011	26.42	26.85	26.22	26.56	1,744,299	+0.60(+2.31%)
Dec 14, 2011	26.26	26.31	25.79	25.96	1,180,091	-0.63(-2.37%)
Dec 13, 2011	27.54	27.75	26.42	26.59	951,740	-0.81(-2.96%)
Dec 12, 2011	27.79	27.79	26.99	27.40	887,668	-1.01(-3.55%)
Dec 09, 2011	27.47	28.54	27.19	28.41	1,006,743	+1.32(+4.87%)
Dec 08, 2011	28.24	28.24	27.01	27.09	1,421,364	-1.30(-4.60%)
Dec 07, 2011	28.42	28.73	27.97	28.39	957,422	-0.26(-0.90%)
Dec 06, 2011	28.94	29.00	28.29	28.65	1,062,518	-0.43(-1.49%)
Dec 05, 2011	29.39	29.64	28.87	29.08	1,682,032	+0.25(+0.87%)
Dec 02, 2011	28.28	29.20	28.12	28.83	2,268,855	+1.02(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.