Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	68.25	67.59	67.59	67.59	608,639	-0.55(-0.81%)
Dec 30, 2013	68.10	68.51	67.87	68.14	685,806	+0.11(+0.16%)
Dec 27, 2013	68.41	68.41	67.85	68.03	376,677	-0.19(-0.28%)
Dec 26, 2013	68.25	68.61	67.75	68.22	386,368	+0.39(+0.57%)
Dec 24, 2013	67.37	68.04	67.34	67.83	199,749	+0.45(+0.67%)
Dec 23, 2013	67.27	67.57	66.99	67.38	613,935	+0.37(+0.55%)
Dec 20, 2013	64.98	67.40	64.98	67.01	1,246,482	+1.28(+1.95%)
Dec 19, 2013	65.99	66.11	65.30	65.73	781,342	-0.54(-0.82%)
Dec 18, 2013	66.19	66.35	64.74	66.27	933,227	+0.19(+0.29%)
Dec 17, 2013	65.61	66.11	64.85	66.08	756,954	+0.43(+0.66%)
Dec 16, 2013	65.51	66.11	65.27	65.65	1,316,895	+0.92(+1.42%)
Dec 13, 2013	64.56	64.96	64.04	64.73	872,853	+0.43(+0.67%)
Dec 12, 2013	63.76	64.70	63.71	64.30	1,376,285	+0.53(+0.83%)
Dec 11, 2013	64.04	64.66	63.72	63.77	1,533,196	-0.17(-0.27%)
Dec 10, 2013	63.93	65.27	63.85	63.94	1,193,490	-0.11(-0.17%)
Dec 09, 2013	64.20	64.90	63.87	64.05	1,386,154	+0.24(+0.38%)
Dec 06, 2013	64.11	64.26	63.42	63.81	850,100	+0.74(+1.17%)
Dec 05, 2013	63.06	63.63	62.41	63.07	699,390	+0.01(+0.01%)
Dec 04, 2013	62.02	63.70	61.68	63.06	1,159,312	+0.74(+1.19%)
Dec 03, 2013	62.75	63.03	62.28	62.32	626,508	-0.60(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.