Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.49	54.37	54.37	54.37	520,562	-0.87(-1.57%)
Dec 30, 2014	54.92	55.47	54.90	55.24	465,628	-0.02(-0.04%)
Dec 29, 2014	55.07	55.66	54.82	55.27	659,276	+0.17(+0.30%)
Dec 26, 2014	55.45	55.80	55.07	55.10	241,024	-0.26(-0.48%)
Dec 24, 2014	55.15	55.36	55.36	55.36	256,519	+0.25(+0.45%)
Dec 23, 2014	54.66	55.62	54.66	55.11	391,724	+0.65(+1.19%)
Dec 22, 2014	54.46	54.85	54.32	54.47	553,776	-0.08(-0.15%)
Dec 19, 2014	54.14	54.58	53.74	54.55	1,075,031	+0.47(+0.87%)
Dec 18, 2014	52.94	54.08	52.76	54.08	838,046	+1.93(+3.70%)
Dec 17, 2014	50.86	52.25	50.53	52.15	770,028	+1.36(+2.69%)
Dec 16, 2014	51.29	52.05	50.77	50.78	861,707	-0.61(-1.18%)
Dec 15, 2014	51.90	52.28	50.98	51.39	809,206	-0.13(-0.25%)
Dec 12, 2014	52.26	52.80	51.48	51.52	994,258	-1.40(-2.65%)
Dec 11, 2014	53.34	54.04	52.71	52.92	1,038,699	-0.42(-0.79%)
Dec 10, 2014	55.02	55.22	53.33	53.34	1,047,162	-1.90(-3.44%)
Dec 09, 2014	55.67	55.67	54.06	55.24	1,720,302	-1.27(-2.24%)
Dec 08, 2014	56.70	56.77	56.02	56.51	1,270,674	-0.26(-0.45%)
Dec 05, 2014	55.51	57.00	55.51	56.77	1,116,083	+1.49(+2.70%)
Dec 04, 2014	55.43	55.52	54.72	55.27	1,252,396	-0.47(-0.84%)
Dec 03, 2014	54.49	55.94	54.33	55.74	1,395,956	+1.28(+2.34%)
Dec 02, 2014	53.69	54.56	53.41	54.47	1,056,555	+0.76(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.