Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	69.08	68.47	68.47	68.47	516,955	-1.02(-1.46%)
Dec 30, 2015	69.72	70.19	69.46	69.48	505,574	-0.20(-0.29%)
Dec 29, 2015	69.76	69.96	69.10	69.68	971,844	+0.59(+0.86%)
Dec 28, 2015	69.47	69.50	68.14	69.09	916,638	-0.67(-0.95%)
Dec 24, 2015	69.52	69.76	69.76	69.76	257,554	-0.01(-0.01%)
Dec 23, 2015	69.24	69.89	69.07	69.76	604,985	+0.99(+1.44%)
Dec 22, 2015	68.63	69.05	67.81	68.77	384,191	+0.28(+0.40%)
Dec 21, 2015	67.40	68.99	67.40	68.50	512,609	+1.45(+2.16%)
Dec 18, 2015	67.75	67.92	66.96	67.05	1,882,910	-1.30(-1.90%)
Dec 17, 2015	70.60	70.60	68.35	68.35	728,601	-2.05(-2.91%)
Dec 16, 2015	69.91	70.72	69.15	70.40	774,297	+1.00(+1.44%)
Dec 15, 2015	67.42	70.05	67.30	69.40	1,605,357	+2.49(+3.73%)
Dec 14, 2015	67.25	67.84	65.72	66.91	1,283,395	-0.43(-0.64%)
Dec 11, 2015	68.20	68.66	67.14	67.34	669,624	-1.76(-2.55%)
Dec 10, 2015	68.17	69.68	68.17	69.10	1,483,753	+0.93(+1.36%)
Dec 09, 2015	68.41	70.60	67.06	68.17	2,219,532	-3.75(-5.22%)
Dec 08, 2015	71.48	72.55	71.23	71.93	685,409	-0.43(-0.59%)
Dec 07, 2015	72.85	72.97	71.67	72.36	864,951	-0.48(-0.66%)
Dec 04, 2015	71.98	73.27	71.98	72.83	603,120	+0.75(+1.04%)
Dec 03, 2015	73.49	73.74	71.64	72.09	539,118	-1.24(-1.69%)
Dec 02, 2015	74.73	75.12	73.19	73.33	586,869	-1.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.