Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		73.71	73.71	73.71	0	-0.29(-0.39%)
Dec 29, 2016	74.22	74.52	73.78	74.00	577,549	-0.32(-0.42%)
Dec 28, 2016	75.41	75.41	74.09	74.32	201,907	-0.91(-1.21%)
Dec 27, 2016	75.01	75.64	74.77	75.23	419,541	+0.26(+0.34%)
Dec 23, 2016		74.97	74.97	74.97	0	+0.34(+0.46%)
Dec 22, 2016	75.26	75.29	74.16	74.63	287,518	-0.42(-0.56%)
Dec 21, 2016	75.18	75.21	74.61	75.05	495,402	-0.02(-0.03%)
Dec 20, 2016	75.68	75.93	74.78	75.08	584,526	-0.42(-0.56%)
Dec 19, 2016	75.29	75.73	74.71	75.50	655,012	+0.50(+0.66%)
Dec 16, 2016	75.09	75.97	74.66	75.00	1,463,574	-0.10(-0.13%)
Dec 15, 2016	74.86	75.79	73.90	75.10	932,251	+0.00(+0.00%)
Dec 14, 2016	76.07	76.57	75.07	75.10	565,856	-1.29(-1.68%)
Dec 13, 2016	76.75	77.04	75.86	76.39	877,850	+0.19(+0.25%)
Dec 12, 2016	76.25	76.67	75.68	76.20	581,344	-0.30(-0.39%)
Dec 09, 2016	76.88	76.91	75.82	76.50	570,701	-0.50(-0.65%)
Dec 08, 2016	75.35	77.08	74.94	77.00	837,941	+2.07(+2.77%)
Dec 07, 2016	73.09	74.94	72.85	74.92	1,073,119	+1.59(+2.17%)
Dec 06, 2016	71.79	73.35	71.36	73.33	688,749	+1.63(+2.27%)
Dec 05, 2016	71.80	72.59	70.97	71.70	605,825	+0.50(+0.70%)
Dec 02, 2016	70.90	71.45	70.48	71.21	935,702	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.