Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		106.32	106.32	106.32	0	-0.85(-0.79%)
Dec 28, 2017	107.01	107.26	105.88	107.18	201,988	+0.70(+0.66%)
Dec 27, 2017	106.38	106.93	105.80	106.48	195,383	-0.03(-0.02%)
Dec 26, 2017	106.85	107.33	106.23	106.50	117,814	-0.61(-0.57%)
Dec 22, 2017	107.83	107.88	106.42	107.11	197,378	-0.29(-0.27%)
Dec 21, 2017	107.47	108.09	107.34	107.39	300,864	+0.03(+0.03%)
Dec 20, 2017	106.75	107.71	106.44	107.36	269,249	+0.89(+0.83%)
Dec 19, 2017	106.52	106.52	105.79	106.48	421,143	-0.08(-0.08%)
Dec 18, 2017	106.05	107.57	105.94	106.56	388,897	+1.32(+1.26%)
Dec 15, 2017	103.71	106.21	103.62	105.24	867,210	+1.87(+1.81%)
Dec 14, 2017	104.80	104.93	102.94	103.36	583,761	-1.16(-1.11%)
Dec 13, 2017	106.02	106.34	104.19	104.52	387,726	-1.41(-1.33%)
Dec 12, 2017	107.54	108.01	105.85	105.93	402,538	-1.67(-1.55%)
Dec 11, 2017	108.22	108.34	107.21	107.60	642,737	-0.29(-0.27%)
Dec 08, 2017	106.68	108.07	105.84	107.88	466,949	+2.02(+1.90%)
Dec 07, 2017	105.30	106.18	104.93	105.87	500,978	+0.38(+0.36%)
Dec 06, 2017	105.40	106.71	105.26	105.49	454,496	+0.09(+0.09%)
Dec 05, 2017	106.90	107.56	105.20	105.40	522,749	-1.70(-1.59%)
Dec 04, 2017	108.15	108.96	107.42	107.10	425,107	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.