Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.70	80.10	79.22	79.47	305,558	-0.27(-0.34%)
Dec 28, 2023	79.50	80.25	79.50	79.74	166,914	+0.04(+0.05%)
Dec 27, 2023	79.65	80.19	79.38	79.70	213,219	+0.31(+0.39%)
Dec 26, 2023	79.50	79.58	78.79	79.39	146,018	+0.12(+0.15%)
Dec 22, 2023	79.23	79.91	79.23	79.27	167,052	+0.49(+0.62%)
Dec 21, 2023	78.44	78.85	77.95	78.78	193,445	+0.74(+0.95%)
Dec 20, 2023	79.38	80.12	77.94	78.04	209,125	-1.54(-1.94%)
Dec 19, 2023	79.45	79.64	78.71	79.58	238,928	+0.60(+0.76%)
Dec 18, 2023	79.83	79.91	78.66	78.98	171,978	-0.25(-0.32%)
Dec 15, 2023	79.75	79.99	78.83	79.23	589,635	-0.39(-0.49%)
Dec 14, 2023	77.16	80.01	77.03	79.62	430,093	+3.53(+4.64%)
Dec 13, 2023	75.36	76.28	73.89	76.09	495,026	+0.42(+0.56%)
Dec 12, 2023	76.50	76.50	75.59	75.67	203,225	-0.81(-1.06%)
Dec 11, 2023	76.05	77.08	76.05	76.48	231,613	+0.28(+0.37%)
Dec 08, 2023	76.23	76.61	75.79	76.20	175,456	+0.15(+0.20%)
Dec 07, 2023	75.55	76.49	75.26	76.05	266,157	+0.53(+0.70%)
Dec 06, 2023	76.29	76.61	75.31	75.52	188,653	-0.26(-0.34%)
Dec 05, 2023	76.85	77.13	75.40	75.78	184,535	-1.48(-1.92%)
Dec 04, 2023	75.50	77.42	75.33	77.26	276,970	+1.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.