Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.16	72.16	72.16	0	-0.28(-0.39%)
Dec 29, 2016	72.66	72.96	72.22	72.44	589,959	-0.31(-0.42%)
Dec 28, 2016	73.82	73.82	72.53	72.75	206,246	-0.89(-1.21%)
Dec 27, 2016	73.43	74.05	73.20	73.65	428,556	+0.25(+0.34%)
Dec 23, 2016		73.39	73.39	73.39	0	+0.33(+0.46%)
Dec 22, 2016	73.68	73.70	72.60	73.06	293,697	-0.41(-0.56%)
Dec 21, 2016	73.60	73.63	73.04	73.48	506,048	-0.02(-0.03%)
Dec 20, 2016	74.09	74.33	73.21	73.50	597,087	-0.41(-0.56%)
Dec 19, 2016	73.70	74.13	73.13	73.91	669,088	+0.49(+0.66%)
Dec 16, 2016	73.51	74.37	73.09	73.43	1,495,024	-0.10(-0.13%)
Dec 15, 2016	73.29	74.20	72.35	73.52	952,283	+0.00(+0.00%)
Dec 14, 2016	74.47	74.96	73.49	73.52	578,016	-1.26(-1.68%)
Dec 13, 2016	75.13	75.42	74.26	74.78	896,714	+0.19(+0.25%)
Dec 12, 2016	74.64	75.06	74.09	74.60	593,836	-0.29(-0.39%)
Dec 09, 2016	75.26	75.29	74.22	74.89	582,964	-0.49(-0.65%)
Dec 08, 2016	73.77	75.46	73.36	75.38	855,948	+2.03(+2.77%)
Dec 07, 2016	71.55	73.36	71.32	73.35	1,096,179	+1.56(+2.17%)
Dec 06, 2016	70.28	71.80	69.85	71.79	703,550	+1.59(+2.27%)
Dec 05, 2016	70.29	71.06	69.47	70.19	618,843	+0.49(+0.70%)
Dec 02, 2016	69.41	69.95	69.00	69.71	955,809	+0.22(+0.32%)
Dec 01, 2016	69.68	70.09	69.15	69.49	887,630	+0.14(+0.20%)
Nov 30, 2016	69.87	70.14	69.21	69.35	864,034	+0.24(+0.34%)
Nov 29, 2016	69.69	70.09	69.08	69.12	1,032,838	-0.58(-0.83%)
Nov 28, 2016	70.20	70.30	69.06	69.69	1,472,086	-0.83(-1.17%)
Nov 25, 2016	70.29	70.67	69.94	70.52	604,248	+0.38(+0.54%)
Nov 23, 2016		70.14	70.14	70.14	0	+0.31(+0.45%)
Nov 22, 2016	69.34	69.90	68.79	69.83	804,956	+0.82(+1.19%)
Nov 21, 2016	69.15	69.49	68.24	69.01	921,179	+0.33(+0.48%)
Nov 18, 2016	69.32	69.51	68.50	68.68	876,350	-0.80(-1.15%)
Nov 17, 2016	69.14	69.84	68.90	69.47	993,990	+0.39(+0.57%)
Nov 16, 2016	68.18	69.23	68.11	69.08	1,624,030	+0.41(+0.60%)
Nov 15, 2016	67.71	68.68	66.83	68.67	771,179	+0.86(+1.27%)
Nov 14, 2016	67.76	68.99	67.41	67.81	901,979	+0.66(+0.98%)
Nov 11, 2016	65.43	67.24	65.23	67.15	1,143,351	+1.48(+2.25%)
Nov 10, 2016	65.38	66.53	64.80	65.67	1,123,612	+1.32(+2.05%)
Nov 09, 2016	62.86	64.62	62.52	64.35	1,134,902	+0.88(+1.38%)
Nov 08, 2016	63.47	64.05	63.05	63.48	731,727	-0.23(-0.35%)
Nov 07, 2016	63.51	64.17	63.20	63.70	913,844	+1.58(+2.54%)
Nov 04, 2016	61.71	62.92	61.40	62.13	876,685	+0.49(+0.80%)
Nov 03, 2016	61.58	61.97	61.32	61.64	889,901	+0.07(+0.12%)
Nov 02, 2016	60.92	61.87	60.53	61.56	731,181	+0.35(+0.58%)
Nov 01, 2016	61.97	62.23	60.94	61.21	927,113	-0.53(-0.86%)
Oct 31, 2016	61.89	62.50	61.37	61.74	829,825	+0.00(+0.00%)
Oct 28, 2016	61.72	62.36	61.51	61.74	1,001,686	-0.03(-0.05%)
Oct 27, 2016	63.03	63.07	61.45	61.77	975,927	-1.25(-1.99%)
Oct 26, 2016	62.34	63.68	62.32	63.03	783,365	+0.12(+0.19%)
Oct 25, 2016	63.08	63.86	62.77	62.91	918,041	-0.39(-0.61%)
Oct 24, 2016	65.62	66.03	62.88	63.29	1,598,841	-1.01(-1.58%)
Oct 21, 2016	60.43	64.31	59.65	64.31	2,293,659	+5.69(+9.71%)
Oct 20, 2016	57.76	58.70	57.72	58.61	1,178,182	+0.34(+0.58%)
Oct 19, 2016	57.87	58.58	57.87	58.28	883,210	+0.58(+1.00%)
Oct 18, 2016	58.20	58.20	57.62	57.70	744,649	+0.22(+0.38%)
Oct 17, 2016	57.91	58.22	57.46	57.48	537,498	-0.52(-0.90%)
Oct 14, 2016	58.15	58.53	57.84	58.00	996,074	+0.33(+0.57%)
Oct 13, 2016	57.54	58.18	56.79	57.67	901,065	-0.44(-0.76%)
Oct 12, 2016	57.84	58.49	57.78	58.12	652,510	+0.28(+0.49%)
Oct 11, 2016	59.25	59.52	57.74	57.83	822,649	-1.63(-2.74%)
Oct 10, 2016	59.15	59.80	59.15	59.47	972,063	+0.72(+1.22%)
Oct 07, 2016	59.46	59.46	58.37	58.75	583,827	-0.87(-1.46%)
Oct 06, 2016	59.39	59.83	59.39	59.62	667,483	+0.21(+0.35%)
Oct 05, 2016	59.37	59.90	59.29	59.41	824,401	+0.24(+0.41%)
Oct 04, 2016	58.91	59.73	58.73	59.17	980,192	+0.53(+0.90%)
Oct 03, 2016	58.00	58.79	57.75	58.64	1,165,941	+0.55(+0.94%)
Sep 30, 2016	57.17	58.31	56.74	58.09	1,021,478	+1.44(+2.54%)
Sep 29, 2016	57.59	57.61	56.52	56.65	659,454	-0.85(-1.48%)
Sep 28, 2016	57.05	57.58	56.70	57.50	593,555	+0.78(+1.37%)
Sep 27, 2016	55.49	56.77	55.47	56.72	672,941	+0.84(+1.50%)
Sep 26, 2016	55.72	55.96	54.69	55.89	695,676	-0.21(-0.37%)
Sep 23, 2016	56.29	56.86	56.01	56.10	742,023	-0.30(-0.53%)
Sep 22, 2016	56.20	56.52	55.86	56.39	554,471	+0.76(+1.36%)
Sep 21, 2016	54.91	55.91	54.84	55.64	630,947	+1.27(+2.34%)
Sep 20, 2016	55.23	55.44	54.37	54.37	585,952	-0.31(-0.56%)
Sep 19, 2016	55.15	55.57	54.51	54.67	538,550	+0.19(+0.35%)
Sep 16, 2016	54.75	54.88	54.24	54.48	1,612,159	-0.51(-0.94%)
Sep 15, 2016	54.10	55.16	54.10	55.00	611,008	+0.52(+0.96%)
Sep 14, 2016	55.19	55.40	54.28	54.47	772,721	-0.54(-0.98%)
Sep 13, 2016	55.81	56.16	54.78	55.01	646,360	-1.46(-2.58%)
Sep 12, 2016	55.12	56.59	54.93	56.47	635,446	+0.88(+1.58%)
Sep 09, 2016	56.94	56.94	55.58	55.59	808,512	-1.97(-3.42%)
Sep 08, 2016	58.37	58.48	57.55	57.56	533,762	-0.81(-1.39%)
Sep 07, 2016	57.51	58.44	57.34	58.37	653,832	+0.86(+1.50%)
Sep 06, 2016	58.28	58.28	56.95	57.51	727,111	-0.66(-1.13%)
Sep 02, 2016	57.71	58.17	58.17	58.17	688,379	+0.83(+1.44%)
Sep 01, 2016	57.77	58.06	56.88	57.34	568,566	-0.10(-0.18%)
Aug 31, 2016	57.11	57.54	56.40	57.45	1,162,783	+0.27(+0.48%)
Aug 30, 2016	56.60	57.56	56.60	57.17	807,328	-0.37(-0.64%)
Aug 29, 2016	58.01	58.16	57.50	57.54	679,735	-0.29(-0.50%)
Aug 26, 2016	57.54	58.51	57.50	57.83	1,093,153	+0.23(+0.40%)
Aug 25, 2016	56.89	57.71	56.72	57.60	838,268	+0.44(+0.77%)
Aug 24, 2016	57.20	57.52	56.83	57.16	630,565	+0.16(+0.28%)
Aug 23, 2016	56.83	57.73	56.78	57.00	1,137,916	+0.55(+0.97%)
Aug 22, 2016	56.27	56.64	56.07	56.45	846,550	-0.08(-0.14%)
Aug 19, 2016	56.02	56.68	55.98	56.53	715,180	+0.18(+0.33%)
Aug 18, 2016	56.27	57.00	56.19	56.35	1,598,884	-0.02(-0.04%)
Aug 17, 2016	56.05	56.46	55.68	56.37	1,156,564	+0.55(+0.98%)
Aug 16, 2016	56.24	56.81	55.78	55.82	894,905	-0.84(-1.48%)
Aug 15, 2016	55.99	56.89	55.99	56.66	590,455	+0.75(+1.34%)
Aug 12, 2016	56.15	56.15	55.62	55.91	673,322	-0.51(-0.90%)
Aug 11, 2016	55.69	56.59	55.56	56.42	1,169,666	+0.92(+1.67%)
Aug 10, 2016	55.53	56.19	55.18	55.49	913,366	+0.03(+0.06%)
Aug 09, 2016	55.48	56.06	55.12	55.46	623,119	+0.05(+0.09%)
Aug 08, 2016	55.78	56.41	55.36	55.41	623,089	-0.39(-0.69%)
Aug 05, 2016	55.30	56.56	55.14	55.80	744,314	+0.92(+1.67%)
Aug 04, 2016	54.72	55.02	54.54	54.88	636,993	+0.29(+0.53%)
Aug 03, 2016	53.53	54.84	53.48	54.59	920,209	+0.88(+1.63%)
Aug 02, 2016	54.61	54.81	53.46	53.72	1,118,836	-0.84(-1.53%)
Aug 01, 2016	55.90	55.90	54.26	54.55	1,702,201	-1.24(-2.22%)
Jul 29, 2016	55.98	56.53	55.47	55.79	1,486,335	-0.06(-0.12%)
Jul 28, 2016	55.66	56.14	55.31	55.86	848,549	+0.24(+0.43%)
Jul 27, 2016	56.18	56.18	54.71	55.62	1,538,947	-0.88(-1.57%)
Jul 26, 2016	56.35	56.92	56.09	56.50	1,073,844	+0.24(+0.43%)
Jul 25, 2016	56.69	57.22	55.85	56.26	1,471,981	-0.34(-0.60%)
Jul 22, 2016	56.72	57.20	56.27	56.60	1,616,494	+0.10(+0.19%)
Jul 21, 2016	55.37	57.17	53.58	56.49	2,305,102	+1.13(+2.03%)
Jul 20, 2016	54.33	55.50	53.81	55.37	1,510,607	+1.13(+2.09%)
Jul 19, 2016	54.54	54.98	53.95	54.23	767,754	-0.65(-1.19%)
Jul 18, 2016	54.50	55.11	54.46	54.88	858,471	+0.54(+0.99%)
Jul 15, 2016	54.38	54.82	54.08	54.34	1,380,205	+0.26(+0.48%)
Jul 14, 2016	54.05	54.86	53.97	54.09	1,148,123	+0.84(+1.59%)
Jul 13, 2016	53.39	53.41	52.19	53.24	1,294,483	-0.27(-0.51%)
Jul 12, 2016	52.09	53.67	52.00	53.52	1,871,636	+2.12(+4.13%)
Jul 11, 2016	50.95	52.05	50.79	51.39	1,047,283	+0.87(+1.72%)
Jul 08, 2016	49.79	50.85	48.94	50.53	1,260,365	+1.58(+3.24%)
Jul 07, 2016	49.05	50.16	48.44	48.94	1,598,372	+0.17(+0.35%)
Jul 06, 2016	48.91	49.11	47.74	48.77	1,841,827	-0.51(-1.04%)
Jul 05, 2016	49.71	50.24	49.22	49.29	1,563,326	-1.30(-2.57%)
Jul 01, 2016	50.69	50.59	50.59	50.59	1,592,328	-1.13(-2.19%)
Jun 30, 2016	50.48	51.73	50.22	51.72	1,643,542	+1.41(+2.80%)
Jun 29, 2016	49.47	50.58	49.10	50.32	2,249,324	+2.16(+4.49%)
Jun 28, 2016	49.45	50.30	46.81	48.15	3,768,649	-0.35(-0.73%)
Jun 27, 2016	50.82	51.13	46.03	48.51	4,890,926	-4.98(-9.30%)
Jun 24, 2016	57.13	61.76	52.39	53.48	5,140,438	-8.28(-13.41%)
Jun 23, 2016	62.10	62.36	60.83	61.76	1,290,003	+0.43(+0.69%)
Jun 22, 2016	60.78	61.76	60.78	61.34	771,687	+0.47(+0.78%)
Jun 21, 2016	60.53	61.27	60.31	60.86	852,092	+0.43(+0.72%)
Jun 20, 2016	59.98	61.31	59.68	60.43	757,095	+1.10(+1.86%)
Jun 17, 2016	59.02	60.00	58.81	59.33	1,131,100	+0.25(+0.42%)
Jun 16, 2016	57.87	59.43	57.33	59.08	1,240,757	+0.53(+0.91%)
Jun 15, 2016	59.53	59.97	58.45	58.55	1,182,928	-0.55(-0.92%)
Jun 14, 2016	59.98	60.00	58.65	59.10	1,445,445	-1.21(-2.00%)
Jun 13, 2016	61.49	61.82	60.28	60.30	613,105	-1.28(-2.08%)
Jun 10, 2016	62.83	62.83	61.20	61.58	893,344	-2.08(-3.27%)
Jun 09, 2016	64.09	64.41	63.45	63.66	757,071	-0.80(-1.23%)
Jun 08, 2016	64.35	64.76	63.70	64.46	673,924	+0.16(+0.25%)
Jun 07, 2016	63.56	64.48	63.27	64.30	486,034	+0.74(+1.16%)
Jun 06, 2016	63.21	64.02	63.14	63.56	718,086	+0.22(+0.34%)
Jun 03, 2016	64.50	64.90	62.57	63.34	653,550	-1.74(-2.67%)
Jun 02, 2016	64.10	65.10	64.10	65.08	419,922	+0.66(+1.02%)
Jun 01, 2016	64.11	64.50	63.65	64.42	457,868	+0.31(+0.48%)
May 31, 2016	63.98	64.39	63.65	64.11	701,868	+0.21(+0.33%)
May 27, 2016	62.84	63.90	63.90	63.90	590,732	+1.06(+1.69%)
May 26, 2016	63.03	63.48	62.54	62.84	674,943	-0.23(-0.37%)
May 25, 2016	63.44	63.57	62.87	63.07	547,663	-0.10(-0.16%)
May 24, 2016	62.20	63.27	62.19	63.18	651,758	+1.50(+2.44%)
May 23, 2016	62.26	62.56	61.60	61.67	478,370	-0.64(-1.02%)
May 20, 2016	61.71	62.76	61.51	62.31	817,237	+1.03(+1.69%)
May 19, 2016	61.51	62.06	60.47	61.28	543,825	-0.64(-1.04%)
May 18, 2016	61.85	62.66	61.34	61.92	915,269	+0.06(+0.09%)
May 17, 2016	62.29	63.47	61.71	61.86	773,054	-0.41(-0.65%)
May 16, 2016	61.19	62.52	61.18	62.27	751,639	+0.95(+1.54%)
May 13, 2016	61.05	61.83	60.91	61.32	624,111	-0.03(-0.05%)
May 12, 2016	61.87	62.22	60.75	61.36	770,205	+0.00(+0.00%)
May 11, 2016	62.25	62.50	61.34	61.36	687,550	-0.99(-1.58%)
May 10, 2016	61.51	62.45	61.27	62.34	939,712	+1.29(+2.11%)
May 09, 2016	61.20	61.63	60.64	61.05	875,367	-0.02(-0.03%)
May 06, 2016	60.57	61.19	60.34	61.07	789,856	-0.10(-0.16%)
May 05, 2016	61.77	62.20	60.79	61.16	866,680	-0.17(-0.27%)
May 04, 2016	61.11	62.06	60.49	61.33	694,800	-0.02(-0.03%)
May 03, 2016	60.53	61.69	60.34	61.35	773,860	-0.03(-0.05%)
May 02, 2016	61.55	61.71	60.91	61.38	1,206,239	+0.13(+0.21%)
Apr 29, 2016	62.45	62.65	60.78	61.25	1,214,544	-1.36(-2.17%)
Apr 28, 2016	62.75	63.72	62.38	62.61	952,313	-0.50(-0.79%)
Apr 27, 2016	64.56	65.46	61.74	63.11	1,340,079	-1.72(-2.65%)
Apr 26, 2016	64.82	65.16	64.15	64.83	764,237	+0.33(+0.52%)
Apr 25, 2016	64.49	65.03	63.64	64.50	947,851	+0.03(+0.05%)
Apr 22, 2016	63.36	65.43	63.10	64.46	1,426,755	+1.58(+2.52%)
Apr 21, 2016	64.31	64.69	61.50	62.88	2,966,960	-5.01(-7.38%)
Apr 20, 2016	67.16	68.23	66.40	67.89	999,633	+1.02(+1.52%)
Apr 19, 2016	66.93	67.28	66.21	66.87	544,791	+0.37(+0.55%)
Apr 18, 2016	65.74	66.67	65.62	66.51	771,136	+0.53(+0.81%)
Apr 15, 2016	66.12	66.46	65.53	65.98	623,185	-0.07(-0.11%)
Apr 14, 2016	65.98	66.33	65.55	66.05	615,880	+0.03(+0.05%)
Apr 13, 2016	64.97	66.31	64.69	66.01	508,072	+1.46(+2.27%)
Apr 12, 2016	63.51	64.72	62.64	64.55	584,958	+1.18(+1.86%)
Apr 11, 2016	63.57	64.21	63.24	63.37	585,405	+0.06(+0.09%)
Apr 08, 2016	63.58	63.77	63.10	63.32	522,734	+0.43(+0.68%)
Apr 07, 2016	63.81	64.09	62.07	62.89	771,262	-0.79(-1.24%)
Apr 06, 2016	63.49	63.92	62.82	63.68	684,764	+0.06(+0.09%)
Apr 05, 2016	63.96	64.38	63.51	63.62	907,866	-0.87(-1.36%)
Apr 04, 2016	65.95	65.99	64.30	64.50	815,370	-1.39(-2.11%)
Apr 01, 2016	64.55	65.95	64.10	65.89	1,325,860	+1.15(+1.77%)
Mar 31, 2016	64.24	64.93	64.24	64.74	1,075,516	+0.37(+0.57%)
Mar 30, 2016	64.04	64.85	63.88	64.38	721,846	+0.76(+1.20%)
Mar 29, 2016	63.25	63.68	62.93	63.61	1,328,303	+0.34(+0.54%)
Mar 28, 2016	63.61	63.61	62.85	63.27	418,166	-0.25(-0.39%)
Mar 24, 2016	62.72	63.52	63.52	63.52	958,287	+0.58(+0.92%)
Mar 23, 2016	63.62	63.89	62.91	62.94	491,640	-0.62(-0.98%)
Mar 22, 2016	62.94	63.78	62.26	63.56	777,495	+0.42(+0.67%)
Mar 21, 2016	63.41	63.46	62.45	63.14	641,673	-0.16(-0.25%)
Mar 18, 2016	62.78	64.16	62.69	63.30	1,154,892	+0.43(+0.68%)
Mar 17, 2016	61.79	63.14	61.71	62.87	632,161	+0.86(+1.38%)
Mar 16, 2016	61.29	62.26	61.16	62.01	416,047	+0.56(+0.92%)
Mar 15, 2016	61.51	61.54	60.83	61.44	372,532	-0.33(-0.53%)
Mar 14, 2016	62.07	62.26	61.48	61.77	401,634	-0.61(-0.98%)
Mar 11, 2016	61.23	62.44	60.92	62.38	466,536	+1.82(+3.01%)
Mar 10, 2016	61.99	62.14	59.95	60.56	757,587	-1.05(-1.70%)
Mar 09, 2016	62.02	62.22	61.04	61.61	660,701	-0.26(-0.42%)
Mar 08, 2016	63.29	63.29	61.78	61.87	589,014	-1.73(-2.73%)
Mar 07, 2016	63.64	63.94	63.16	63.61	612,226	-0.26(-0.41%)
Mar 04, 2016	64.07	64.29	63.61	63.87	816,054	+0.02(+0.02%)
Mar 03, 2016	62.94	64.04	62.94	63.85	598,104	+0.83(+1.31%)
Mar 02, 2016	62.61	63.29	62.40	63.03	479,406	+0.25(+0.39%)
Mar 01, 2016	62.00	63.01	61.58	62.78	914,975	+1.20(+1.95%)
Feb 29, 2016	62.37	62.67	61.48	61.58	710,342	-0.77(-1.24%)
Feb 26, 2016	62.21	62.64	61.59	62.35	424,460	+0.77(+1.25%)
Feb 25, 2016	61.85	62.00	61.15	61.58	765,502	-0.04(-0.06%)
Feb 24, 2016	59.91	61.71	59.61	61.62	874,388	+0.89(+1.47%)
Feb 23, 2016	61.69	62.01	60.48	60.73	841,107	-1.46(-2.34%)
Feb 22, 2016	61.72	63.11	61.61	62.18	771,111	+0.96(+1.57%)
Feb 19, 2016	60.85	61.96	60.68	61.22	781,524	-0.20(-0.32%)
Feb 18, 2016	60.51	61.63	60.31	61.42	916,448	+1.17(+1.94%)
Feb 17, 2016	60.31	60.61	59.75	60.25	652,916	+0.56(+0.93%)
Feb 16, 2016	58.79	59.87	58.32	59.69	932,931	+1.85(+3.20%)
Feb 12, 2016	56.87	57.84	57.84	57.84	642,379	+1.92(+3.43%)
Feb 11, 2016	56.74	57.17	55.39	55.92	1,128,223	-1.77(-3.06%)
Feb 10, 2016	58.22	59.23	57.51	57.69	966,916	-0.60(-1.04%)
Feb 09, 2016	56.75	59.26	56.71	58.29	1,199,766	+0.87(+1.52%)
Feb 08, 2016	57.12	57.71	56.27	57.42	977,293	-0.91(-1.57%)
Feb 05, 2016	58.05	58.84	57.62	58.33	1,400,224	+0.22(+0.38%)
Feb 04, 2016	56.86	58.81	56.60	58.11	904,746	+0.97(+1.70%)
Feb 03, 2016	61.17	62.02	55.84	57.14	1,408,835	-0.49(-0.86%)
Feb 02, 2016	59.49	59.77	57.17	57.63	1,151,321	-2.76(-4.57%)
Feb 01, 2016	60.04	60.62	59.49	60.39	1,156,404	-0.32(-0.52%)
Jan 29, 2016	58.37	60.74	58.37	60.71	1,148,905	+2.69(+4.63%)
Jan 28, 2016	59.50	59.76	57.57	58.02	713,634	-0.87(-1.47%)
Jan 27, 2016	59.13	59.94	58.33	58.89	805,468	-0.30(-0.51%)
Jan 26, 2016	57.91	59.59	57.80	59.19	656,475	+1.44(+2.49%)
Jan 25, 2016	58.60	59.03	57.56	57.75	529,576	-1.04(-1.77%)
Jan 22, 2016	57.99	58.90	57.36	58.79	1,214,118	+1.96(+3.44%)
Jan 21, 2016	58.17	58.30	56.81	56.84	835,391	-1.03(-1.77%)
Jan 20, 2016	57.60	58.63	55.63	57.86	732,548	-0.77(-1.32%)
Jan 19, 2016	60.16	60.25	57.85	58.64	652,134	-0.89(-1.50%)
Jan 15, 2016	58.13	59.53	59.53	59.53	926,218	-0.23(-0.39%)
Jan 14, 2016	59.45	60.55	58.06	59.76	803,711	+0.64(+1.08%)
Jan 13, 2016	62.43	62.79	58.88	59.12	813,691	-3.26(-5.23%)
Jan 12, 2016	61.34	62.77	61.04	62.38	1,044,859	+1.65(+2.72%)
Jan 11, 2016	60.40	60.93	59.74	60.73	903,667	+0.51(+0.85%)
Jan 08, 2016	61.77	61.77	60.07	60.22	911,046	-0.82(-1.34%)
Jan 07, 2016	61.59	62.47	60.82	61.04	972,847	-1.88(-2.98%)
Jan 06, 2016	63.91	64.59	62.60	62.91	828,451	-1.92(-2.96%)
Jan 05, 2016	65.06	65.26	64.24	64.83	765,324	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.